SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5775.19 and 5893.35

Daily Target 15678.42
Daily Target 25753.8
Daily Target 35796.58
Daily Target 45871.96
Daily Target 55914.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 5829.18 (1.89%) 5726.41 5721.20 - 5839.36 0 times
Thu 22 January 2026 5721.15 (1.79%) 5543.22 5534.98 - 5727.70 0 times
Wed 21 January 2026 5620.72 (1.14%) 5558.15 5558.15 - 5684.45 0 times
Tue 20 January 2026 5557.59 (4.17%) 5337.31 5337.31 - 5564.63 0 times
Fri 16 January 2026 5335.19 (-1.08%) 5394.08 5267.60 - 5394.08 0 times
Thu 15 January 2026 5393.54 (-0.08%) 5403.73 5306.89 - 5404.30 0 times
Wed 14 January 2026 5397.65 (1.46%) 5332.68 5332.40 - 5416.49 0 times
Tue 13 January 2026 5319.97 (-0.11%) 5316.35 5283.77 - 5385.33 0 times
Mon 12 January 2026 5325.75 (3.15%) 5210.34 5207.61 - 5358.81 0 times
Fri 09 January 2026 5163.00 (1.47%) 5119.03 5090.86 - 5193.15 0 times
Thu 08 January 2026 5088.33 (-0.41%) 5127.32 5035.83 - 5132.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5583.25 and 6085.3

Weekly Target 15166.57
Weekly Target 25497.87
Weekly Target 35668.6166666667
Weekly Target 45999.92
Weekly Target 56170.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times
Fri 12 December 2025 4836.76 (2.38%) 4713.44 4673.12 - 4918.16 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5370.65 and 6297.89

Monthly Target 14599.65
Monthly Target 25214.41
Monthly Target 35526.8866666667
Monthly Target 46141.65
Monthly Target 56454.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 5829.18 (18.29%) 4962.64 4912.12 - 5839.36 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5612.77
12 day DMA 5405.13
20 day DMA 5260.74
35 day DMA 5080.06
50 day DMA 4935.41
100 day DMA 4615.56
150 day DMA 4312.28
200 day DMA 4128.69

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5647.965557.365475.47
12 day EMA5457.155389.535329.26
20 day EMA5318.015264.235216.15
35 day EMA5128.295087.035049.7
50 day EMA4963.454928.134895.78

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5612.775525.645460.94
12 day SMA5405.135350.215297.59
20 day SMA5260.745223.955189.68
35 day SMA5080.065047.735020.12
50 day SMA4935.414910.044884.2
100 day SMA4615.564595.694576.4
150 day SMA4312.284298.234284.5
200 day SMA4128.694116.814105.3
Back to top | Use Dark Theme