SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4708.47 and 4793.43

Daily Target 14646.58
Daily Target 24685.39
Daily Target 34731.5433333333
Daily Target 44770.35
Daily Target 54816.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4724.19 (0.28%) 4704.44 4692.74 - 4777.70 0 times
Thu 04 December 2025 4711.21 (-0.09%) 4717.19 4674.91 - 4728.96 0 times
Wed 03 December 2025 4715.47 (0.38%) 4721.81 4701.98 - 4756.54 0 times
Tue 02 December 2025 4697.68 (-1.2%) 4747.31 4665.79 - 4747.31 0 times
Mon 01 December 2025 4754.79 (0.79%) 4726.70 4714.33 - 4772.02 0 times
Fri 28 November 2025 4717.56 (1.77%) 4629.87 4629.67 - 4725.32 0 times
Wed 26 November 2025 4635.51 (0.9%) 4594.68 4584.07 - 4639.83 0 times
Tue 25 November 2025 4594.20 (1.15%) 4597.14 4556.34 - 4612.24 0 times
Mon 24 November 2025 4541.83 (0.43%) 4516.69 4477.85 - 4563.73 0 times
Fri 21 November 2025 4522.36 (0.39%) 4524.35 4453.50 - 4546.85 0 times
Thu 20 November 2025 4504.76 (-0.58%) 4531.64 4479.48 - 4563.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4639.04 and 4750.95

Weekly Target 14610.65
Weekly Target 24667.42
Weekly Target 34722.56
Weekly Target 44779.33
Weekly Target 54834.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times
Fri 07 November 2025 4428.81 (0.37%) 4425.03 4342.85 - 4458.95 0 times
Fri 31 October 2025 4412.28 (0%) 4473.28 4401.13 - 4477.85 0 times
Fri 31 October 2025 4412.28 (-3.13%) 4556.11 4294.35 - 4556.11 0 times
Fri 24 October 2025 4554.65 (-1.83%) 4697.68 4424.10 - 4830.25 0 times
Fri 17 October 2025 4639.35 (5.46%) 4459.45 4451.13 - 4847.56 0 times
Fri 10 October 2025 4399.03 (2.08%) 4332.76 4327.32 - 4497.09 0 times
Fri 03 October 2025 4309.60 (2.72%) 4196.87 4180.23 - 4319.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4639.04 and 4750.95

Monthly Target 14610.65
Monthly Target 24667.42
Monthly Target 34722.56
Monthly Target 44779.33
Monthly Target 54834.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4720.67
12 day DMA 4637.56
20 day DMA 4605.44
35 day DMA 4552.28
50 day DMA 4507.29
100 day DMA 4168.93
150 day DMA 3992.86
200 day DMA 3834

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4706.444697.564690.74
12 day EMA4657.584645.474633.52
20 day EMA4613.414601.754590.23
35 day EMA4553.024542.944533.03
50 day EMA4495.794486.474477.3

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4720.674719.344704.2
12 day SMA4637.564619.824603.93
20 day SMA4605.444589.624574.55
35 day SMA4552.284553.24551.07
50 day SMA4507.294495.494484.96
100 day SMA4168.934158.834148.34
150 day SMA3992.863985.53978.36
200 day SMA38343826.263818.66
Back to top | Use Dark Theme