SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 2616.75 and 2646.98

Daily Target 12595.11
Daily Target 22608.16
Daily Target 32625.3433333333
Daily Target 42638.39
Daily Target 52655.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2621.20 (0.17%) 2619.46 2612.30 - 2642.53 0 times
Thu 25 April 2024 2616.84 (0.18%) 2603.70 2588.03 - 2634.09 0 times
Wed 24 April 2024 2612.18 (-0.13%) 2616.08 2596.17 - 2625.30 0 times
Tue 23 April 2024 2615.70 (-0.12%) 2616.87 2573.15 - 2621.67 0 times
Mon 22 April 2024 2618.72 (-2.99%) 2700.72 2614.74 - 2700.72 0 times
Fri 19 April 2024 2699.53 (0.76%) 2679.58 2667.28 - 2719.47 0 times
Thu 18 April 2024 2679.19 (0.38%) 2661.41 2658.29 - 2691.12 0 times
Wed 17 April 2024 2669.16 (-0.71%) 2681.03 2656.42 - 2697.07 0 times
Tue 16 April 2024 2688.30 (0.86%) 2683.88 2657.67 - 2696.20 0 times
Mon 15 April 2024 2665.48 (0.51%) 2651.60 2618.38 - 2670.88 0 times
Fri 12 April 2024 2652.07 (0.09%) 2649.98 2641.55 - 2740.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 2533.39 and 2660.96

Weekly Target 12504.12
Weekly Target 22562.66
Weekly Target 32631.69
Weekly Target 42690.23
Weekly Target 52759.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2621.20 (-2.9%) 2700.72 2573.15 - 2700.72 0 times
Fri 19 April 2024 2699.53 (1.79%) 2651.60 2618.38 - 2719.47 0 times
Fri 12 April 2024 2652.07 (1.48%) 2595.25 2586.28 - 2740.79 0 times
Fri 05 April 2024 2613.33 (5.37%) 2503.11 2492.09 - 2618.56 0 times
Thu 28 March 2024 2480.17 (2.5%) 2420.62 2420.62 - 2488.83 0 times
Fri 22 March 2024 2419.75 (-0.14%) 2420.33 2410.18 - 2481.95 0 times
Fri 15 March 2024 2423.23 (-0.6%) 2446.08 2409.24 - 2447.14 0 times
Fri 08 March 2024 2437.84 (4.46%) 2330.96 2326.25 - 2456.42 0 times
Fri 01 March 2024 2333.83 (2.24%) 2277.65 2262.32 - 2336.10 0 times
Fri 23 February 2024 2282.77 (1.06%) 2263.48 2255.11 - 2283.17 0 times
Fri 16 February 2024 2258.80 (-0.23%) 2265.97 2219.61 - 2276.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 2556.65 and 2805.35

Monthly Target 12369.33
Monthly Target 22495.26
Monthly Target 32618.0266666667
Monthly Target 42743.96
Monthly Target 52866.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2621.20 (5.69%) 2503.11 2492.09 - 2740.79 0 times
Thu 28 March 2024 2480.17 (8.42%) 2285.75 2278.99 - 2488.83 0 times
Thu 29 February 2024 2287.66 (-0.32%) 2285.11 2219.61 - 2312.29 0 times
Wed 31 January 2024 2295.04 (-0.94%) 2318.10 2242.44 - 2336.75 0 times
Fri 29 December 2023 2316.74 (0.48%) 2309.37 2216.21 - 2392.58 0 times
Thu 30 November 2023 2305.59 (2.59%) 2229.10 2168.62 - 2320.34 0 times
Mon 30 October 2023 2247.41 (7.67%) 2084.40 2036.75 - 2257.83 0 times
Fri 29 September 2023 2087.32 (-5.1%) 2199.74 2086.53 - 2217.38 0 times
Thu 31 August 2023 2199.42 (-1.69%) 2232.41 2127.43 - 2232.41 0 times
Mon 31 July 2023 2237.31 (3.16%) 2169.72 2147.14 - 2257.23 0 times
Fri 30 June 2023 2168.77 (-2.29%) 2220.01 2135.09 - 2243.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 2616.93
12 day DMA 2649
20 day DMA 2623.53
35 day DMA 2542.94
50 day DMA 2472.28
100 day DMA 2374.44
150 day DMA 2316.47
200 day DMA 2284.2

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.72627.952633.51
12 day EMA2626.792627.812629.8
20 day EMA2602.532600.572598.86
35 day EMA2542.492537.862533.21
50 day EMA2468.562462.332456.03

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.932632.592645.06
12 day SMA26492649.142650.74
20 day SMA2623.532616.482608.26
35 day SMA2542.942537.112531.16
50 day SMA2472.282464.432456.69
100 day SMA2374.442370.992367.67
150 day SMA2316.472313.362310.29
200 day SMA2284.22281.982279.67
Back to top | Use Dark Theme