SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4562.28 and 4682.13

Daily Target 14540.47
Daily Target 24584.09
Daily Target 34660.3233333333
Daily Target 44703.94
Daily Target 54780.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 4627.70 (-1.09%) 4681.60 4616.71 - 4736.56 0 times
Thu 01 October 2026 4678.93 (0.7%) 4652.66 4633.91 - 4697.92 0 times
Wed 30 September 2026 4646.50 (-0.06%) 4687.14 4645.89 - 4725.62 0 times
Tue 29 September 2026 4649.33 (0.16%) 4628.19 4613.87 - 4680.66 0 times
Mon 28 September 2026 4642.08 (-3.63%) 4818.80 4615.17 - 4818.80 0 times
Fri 25 September 2026 4817.18 (0.63%) 4787.71 4778.75 - 4852.67 0 times
Thu 24 September 2026 4787.17 (-0.57%) 4815.16 4766.05 - 4834.62 0 times
Wed 23 September 2026 4814.62 (-1.44%) 4919.34 4807.24 - 4927.16 0 times
Tue 22 September 2026 4884.96 (-0.11%) 4905.43 4823.91 - 4927.49 0 times
Mon 21 September 2026 4890.27 (-0.91%) 4923.88 4866.58 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.69%) 4901.78 4874.51 - 4954.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4518.32 and 4723.25

Weekly Target 14481.86
Weekly Target 24554.78
Weekly Target 34686.79
Weekly Target 44759.71
Weekly Target 54891.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 4627.70 (-3.93%) 4818.80 4613.87 - 4818.80 0 times
Fri 25 September 2026 4817.18 (-2.39%) 4923.88 4766.05 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.72%) 4901.50 4770.66 - 4954.27 0 times
Fri 11 September 2026 4899.94 (-1.53%) 4954.63 4817.60 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4562.28 and 4682.13

Monthly Target 14540.47
Monthly Target 24584.09
Monthly Target 34660.3233333333
Monthly Target 44703.94
Monthly Target 54780.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 4627.70 (-0.4%) 4652.66 4616.71 - 4736.56 0 times
Wed 30 September 2026 4646.50 (-6.81%) 4995.07 4613.87 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4648.91
12 day DMA 4772.94
20 day DMA 4824.52
35 day DMA 4920.1
50 day DMA 4852.55
100 day DMA 4854.88
150 day DMA 5058.68
200 day DMA 5142.45

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4671.954694.074701.64
12 day EMA4744.374765.584781.33
20 day EMA4792.94810.284824.1
35 day EMA4802.374812.654820.52
50 day EMA4807.814815.164820.72

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4648.914686.84708.45
12 day SMA4772.944793.894805.42
20 day SMA4824.524845.434856.64
35 day SMA4920.14927.94935.73
50 day SMA4852.554851.094848.04
100 day SMA4854.884862.254868.7
150 day SMA5058.685067.415074.6
200 day SMA5142.455142.915143.19
Back to top | Use Dark Theme