SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4836.57 and 4950.23

Daily Target 14815.14
Daily Target 24857.99
Daily Target 34928.8033333333
Daily Target 44971.65
Daily Target 55042.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 4900.83 (-1.05%) 4946.11 4885.96 - 4999.62 0 times
Wed 12 August 2026 4952.72 (0.67%) 4907.86 4901.22 - 4994.97 0 times
Tue 11 August 2026 4919.92 (0.39%) 4940.52 4891.95 - 4985.61 0 times
Mon 10 August 2026 4900.93 (0.73%) 4866.90 4839.41 - 4906.86 0 times
Fri 07 August 2026 4865.37 (2.4%) 4752.22 4738.87 - 4911.19 0 times
Thu 06 August 2026 4751.26 (-0.21%) 4765.76 4728.91 - 4824.33 0 times
Wed 05 August 2026 4761.10 (3.66%) 4571.14 4558.50 - 4785.23 0 times
Tue 04 August 2026 4593.19 (1.8%) 4512.64 4512.64 - 4603.21 0 times
Mon 03 August 2026 4512.17 (-0.38%) 4527.95 4487.77 - 4561.53 0 times
Fri 31 July 2026 4529.28 (-1.3%) 4589.37 4493.09 - 4601.71 0 times
Thu 30 July 2026 4588.89 (1.57%) 4568.03 4500.51 - 4607.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4870.12 and 5030.33

Weekly Target 14753.08
Weekly Target 24826.95
Weekly Target 34913.2866666667
Weekly Target 44987.16
Weekly Target 55073.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 4900.83 (0.73%) 4866.90 4839.41 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4694.3 and 5206.15

Monthly Target 14284.22
Monthly Target 24592.53
Monthly Target 34796.0733333333
Monthly Target 45104.38
Monthly Target 55307.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4900.83 (8.2%) 4527.95 4487.77 - 4999.62 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4907.95
12 day DMA 4732.81
20 day DMA 4659.53
35 day DMA 4611.73
50 day DMA 4694.24
100 day DMA 4986.03
150 day DMA 5212.7
200 day DMA 5079.58

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4881.884872.44832.24
12 day EMA4780.34758.394723.07
20 day EMA4725.044706.544680.64
35 day EMA4728.184718.024704.2
50 day EMA4751.724745.644737.19

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4907.954878.044839.72
12 day SMA4732.814700.634667.99
20 day SMA4659.534638.364613.18
35 day SMA4611.734606.824601.81
50 day SMA4694.2447004703.52
100 day SMA4986.034993.755001.57
150 day SMA5212.75212.835212.67
200 day SMA5079.585079.065077.5
Back to top | Use Dark Theme