SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5639.38 and 5786.57

Daily Target 15607.37
Daily Target 25671.39
Daily Target 35754.5633333333
Daily Target 45818.58
Daily Target 55901.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5735.40 (-1.62%) 5830.33 5690.55 - 5837.74 0 times
Thu 12 March 2026 5829.75 (-0.96%) 5875.59 5814.35 - 5920.37 0 times
Wed 11 March 2026 5886.54 (-1.59%) 5982.36 5863.80 - 5982.36 0 times
Tue 10 March 2026 5981.75 (3.1%) 5837.38 5837.38 - 5991.81 0 times
Mon 09 March 2026 5801.74 (-0.88%) 5833.88 5680.94 - 5845.53 0 times
Fri 06 March 2026 5853.39 (1.47%) 5778.88 5748.71 - 5880.45 0 times
Thu 05 March 2026 5768.34 (-0.87%) 5869.91 5731.83 - 5908.92 0 times
Wed 04 March 2026 5819.06 (0.16%) 5818.95 5792.47 - 5932.87 0 times
Tue 03 March 2026 5809.78 (-3.89%) 6041.53 5664.98 - 6145.26 0 times
Mon 02 March 2026 6045.24 (0.57%) 6167.33 5988.01 - 6222.69 0 times
Fri 27 February 2026 6011.08 (1.7%) 5918.66 5907.40 - 6049.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5552.74 and 5863.61

Weekly Target 15491.85
Weekly Target 25613.62
Weekly Target 35802.7166666667
Weekly Target 45924.49
Weekly Target 56113.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5421.34 and 5979.05

Monthly Target 15316.65
Monthly Target 25526.02
Monthly Target 35874.3566666667
Monthly Target 46083.73
Monthly Target 56432.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5735.40 (-4.59%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5847.04
12 day DMA 5871.06
20 day DMA 5824.33
35 day DMA 5785.96
50 day DMA 5651.01
100 day DMA 5164.38
150 day DMA 4795.05
200 day DMA 4517.41

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5822.135865.495883.36
12 day EMA5836.55854.875859.43
20 day EMA5809.35817.085815.75
35 day EMA5718.765717.785711.19
50 day EMA5619.585614.855606.08

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5847.045870.635858.35
12 day SMA5871.065891.015896.52
20 day SMA5824.335821.665808.44
35 day SMA5785.965788.645785.53
50 day SMA5651.015634.855618.88
100 day SMA5164.385153.425142.68
150 day SMA4795.054781.854767.89
200 day SMA4517.414506.724495.27
Back to top | Use Dark Theme