SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 504.89 and 518.07

Daily Target 1502.02
Daily Target 2507.76
Daily Target 3515.20333333333
Daily Target 4520.94
Daily Target 5528.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 513.49 (-1.63%) 521.99 509.47 - 522.65 0 times
Thu 12 March 2026 521.99 (-0.98%) 526.09 520.61 - 530.10 0 times
Wed 11 March 2026 527.13 (-1.6%) 535.71 525.09 - 535.71 0 times
Tue 10 March 2026 535.71 (3.09%) 522.78 522.78 - 536.61 0 times
Mon 09 March 2026 519.64 (-0.91%) 522.52 508.82 - 523.56 0 times
Fri 06 March 2026 524.42 (1.46%) 517.74 515.04 - 526.85 0 times
Thu 05 March 2026 516.85 (-0.88%) 525.95 513.58 - 529.45 0 times
Wed 04 March 2026 521.45 (0.15%) 521.44 519.07 - 531.65 0 times
Tue 03 March 2026 520.67 (-3.91%) 541.44 507.69 - 550.74 0 times
Mon 02 March 2026 541.83 (0.54%) 552.77 536.70 - 557.74 0 times
Fri 27 February 2026 538.93 (1.69%) 530.64 529.63 - 542.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 497.26 and 525.05

Weekly Target 1491.85
Weekly Target 2502.67
Weekly Target 3519.64
Weekly Target 4530.46
Weekly Target 5547.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 485.57 and 535.62

Monthly Target 1476.26
Monthly Target 2494.87
Monthly Target 3526.30666666667
Monthly Target 4544.92
Monthly Target 5576.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 513.49 (-4.72%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 523.59
12 day DMA 526.01
20 day DMA 522.11
35 day DMA 519.21
50 day DMA 507.62
100 day DMA 465.49
150 day DMA 433.65
200 day DMA 410

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA521.38525.32526.98
12 day EMA522.91524.62525.1
20 day EMA520.76521.52521.47
35 day EMA513.16513.14512.62
50 day EMA504.79504.43503.71

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA523.59525.78524.75
12 day SMA526.01527.87528.43
20 day SMA522.11521.94520.83
35 day SMA519.21519.53519.32
50 day SMA507.62506.24504.87
100 day SMA465.49464.57463.68
150 day SMA433.65432.52431.32
200 day SMA410409.1408.13
Back to top | Use Dark Theme