SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 425.7 and 433.38

Daily Target 1420.11
Daily Target 2423.61
Daily Target 3427.78666666667
Daily Target 4431.29
Daily Target 5435.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 427.12 (0.27%) 425.33 424.28 - 431.96 0 times
Thu 04 December 2025 425.99 (-0.1%) 426.53 422.71 - 427.60 0 times
Wed 03 December 2025 426.42 (0.37%) 426.99 425.20 - 430.13 0 times
Tue 02 December 2025 424.86 (-1.21%) 429.35 421.97 - 429.35 0 times
Mon 01 December 2025 430.07 (0.76%) 427.53 426.41 - 431.62 0 times
Fri 28 November 2025 426.83 (1.75%) 418.90 418.88 - 427.53 0 times
Wed 26 November 2025 419.49 (0.89%) 415.80 414.84 - 419.89 0 times
Tue 25 November 2025 415.80 (1.14%) 416.07 412.37 - 417.43 0 times
Mon 24 November 2025 411.10 (0.4%) 408.83 405.31 - 413.08 0 times
Fri 21 November 2025 409.47 (0.38%) 409.65 403.23 - 411.69 0 times
Thu 20 November 2025 407.92 (-0.59%) 410.35 405.63 - 413.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 419.55 and 429.54

Weekly Target 1417.03
Weekly Target 2422.07
Weekly Target 3427.01666666667
Weekly Target 4432.06
Weekly Target 5437.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times
Fri 14 November 2025 411.25 (2.41%) 402.57 402.49 - 427.83 0 times
Fri 07 November 2025 401.59 (0.3%) 401.38 393.88 - 404.33 0 times
Fri 31 October 2025 400.39 (0%) 405.93 399.38 - 406.34 0 times
Fri 31 October 2025 400.39 (-3.2%) 413.62 389.81 - 413.62 0 times
Fri 24 October 2025 413.62 (-1.9%) 426.79 401.84 - 438.79 0 times
Fri 17 October 2025 421.62 (5.38%) 405.45 404.69 - 440.55 0 times
Fri 10 October 2025 400.08 (2%) 394.22 393.73 - 409.04 0 times
Fri 03 October 2025 392.24 (2.64%) 382.14 380.63 - 393.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 419.55 and 429.54

Monthly Target 1417.03
Monthly Target 2422.07
Monthly Target 3427.01666666667
Monthly Target 4432.06
Monthly Target 5437.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 426.89
12 day DMA 419.62
20 day DMA 416.97
35 day DMA 412.62
50 day DMA 408.99
100 day DMA 379.66
150 day DMA 365.1
200 day DMA 351.99

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.62424.87424.31
12 day EMA421.42420.38419.36
20 day EMA417.67416.68415.7
35 day EMA412.66411.81410.97
50 day EMA407.94407.16406.39

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.89426.83425.53
12 day SMA419.62418.08416.7
20 day SMA416.97415.6414.3
35 day SMA412.62412.77412.64
50 day SMA408.99407.98407.09
100 day SMA379.66378.8377.91
150 day SMA365.1364.49363.9
200 day SMA351.99351.34350.71
Back to top | Use Dark Theme