SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 254.42 and 257.36

Daily Target 1252.31
Daily Target 2253.58
Daily Target 3255.25
Daily Target 4256.52
Daily Target 5258.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 254.85 (0.15%) 254.68 253.98 - 256.92 0 times
Thu 25 April 2024 254.46 (0.16%) 253.18 251.66 - 256.14 0 times
Wed 24 April 2024 254.05 (-0.15%) 254.43 252.49 - 255.32 0 times
Tue 23 April 2024 254.43 (-0.13%) 254.54 250.29 - 255.01 0 times
Mon 22 April 2024 254.76 (-3.04%) 262.74 254.37 - 262.74 0 times
Fri 19 April 2024 262.74 (0.75%) 260.79 259.60 - 264.68 0 times
Thu 18 April 2024 260.79 (0.36%) 259.06 258.76 - 261.96 0 times
Wed 17 April 2024 259.86 (-0.73%) 261.01 258.61 - 262.57 0 times
Tue 16 April 2024 261.76 (0.84%) 261.33 258.78 - 262.53 0 times
Mon 15 April 2024 259.57 (0.46%) 258.22 254.99 - 260.10 0 times
Fri 12 April 2024 258.38 (0.08%) 258.18 257.36 - 267.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 246.35 and 258.8

Weekly Target 1243.51
Weekly Target 2249.18
Weekly Target 3255.96
Weekly Target 4261.63
Weekly Target 5268.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 254.85 (-3%) 262.74 250.29 - 262.74 0 times
Fri 19 April 2024 262.74 (1.69%) 258.22 254.99 - 264.68 0 times
Fri 12 April 2024 258.38 (1.38%) 252.99 252.12 - 267.03 0 times
Fri 05 April 2024 254.87 (5.25%) 244.26 243.18 - 255.38 0 times
Thu 28 March 2024 242.16 (2.41%) 236.45 236.45 - 243.01 0 times
Fri 22 March 2024 236.47 (-0.24%) 236.66 235.64 - 242.58 0 times
Fri 15 March 2024 237.05 (-0.7%) 239.43 235.79 - 239.53 0 times
Fri 08 March 2024 238.73 (4.35%) 228.39 227.93 - 240.55 0 times
Fri 01 March 2024 228.78 (2.13%) 223.40 221.83 - 229.00 0 times
Fri 23 February 2024 224.00 (0.96%) 222.20 221.28 - 224.04 0 times
Fri 16 February 2024 221.87 (-0.34%) 222.71 218.09 - 223.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 249.02 and 272.87

Monthly Target 1231.17
Monthly Target 2243.01
Monthly Target 3255.02
Monthly Target 4266.86
Monthly Target 5278.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 254.85 (5.24%) 244.26 243.18 - 267.03 0 times
Thu 28 March 2024 242.16 (7.97%) 224.06 223.40 - 243.01 0 times
Thu 29 February 2024 224.28 (-0.74%) 224.95 218.09 - 227.63 0 times
Wed 31 January 2024 225.96 (-1.41%) 229.20 221.23 - 231.05 0 times
Fri 29 December 2023 229.20 (0.05%) 229.42 219.77 - 237.58 0 times
Thu 30 November 2023 229.08 (2.12%) 222.39 216.02 - 230.57 0 times
Mon 30 October 2023 224.32 (7.18%) 208.92 204.05 - 225.36 0 times
Fri 29 September 2023 209.30 (-5.51%) 221.50 209.22 - 223.28 0 times
Thu 31 August 2023 221.50 (-2.14%) 225.82 214.66 - 225.82 0 times
Mon 31 July 2023 226.35 (2.69%) 220.42 218.03 - 228.74 0 times
Fri 30 June 2023 220.42 (-2.72%) 226.58 217.02 - 228.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 254.51
12 day DMA 257.82
20 day DMA 255.54
35 day DMA 248.08
50 day DMA 241.54
100 day DMA 233.19
150 day DMA 228.71
200 day DMA 226.76

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.37255.63256.22
12 day EMA255.66255.81256.05
20 day EMA253.5253.36253.24
35 day EMA247.99247.59247.19
50 day EMA241.17240.61240.05

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.51256.09257.35
12 day SMA257.82257.88258.09
20 day SMA255.54254.91254.16
35 day SMA248.08247.56247.03
50 day SMA241.54240.83240.12
100 day SMA233.19232.9232.62
150 day SMA228.71228.46228.2
200 day SMA226.76226.59226.41
Back to top | Use Dark Theme