SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1649.85 and 1706.43

Daily Target 11640.01
Daily Target 21659.69
Daily Target 31696.5866666667
Daily Target 41716.27
Daily Target 51753.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 1679.38 (-3.39%) 1733.48 1676.90 - 1733.48 0 times
Tue 30 April 2024 1738.30 (-0.94%) 1755.04 1718.36 - 1767.13 0 times
Mon 29 April 2024 1754.78 (-1.09%) 1768.81 1750.49 - 1776.54 0 times
Fri 26 April 2024 1774.05 (0.53%) 1764.98 1763.65 - 1785.02 0 times
Thu 25 April 2024 1764.72 (0.65%) 1753.51 1736.53 - 1767.78 0 times
Wed 24 April 2024 1753.26 (-0.47%) 1761.77 1745.22 - 1768.28 0 times
Tue 23 April 2024 1761.51 (1.49%) 1737.37 1715.68 - 1762.74 0 times
Mon 22 April 2024 1735.73 (-0.33%) 1742.18 1713.19 - 1742.18 0 times
Fri 19 April 2024 1741.41 (0.17%) 1737.77 1720.54 - 1809.04 0 times
Thu 18 April 2024 1738.43 (-0.57%) 1748.69 1721.64 - 1751.83 0 times
Wed 17 April 2024 1748.44 (-2.87%) 1800.43 1745.67 - 1803.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1628.32 and 1727.96

Weekly Target 11611.3
Weekly Target 21645.34
Weekly Target 31710.94
Weekly Target 41744.98
Weekly Target 51810.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 1679.38 (-5.34%) 1768.81 1676.90 - 1776.54 0 times
Fri 26 April 2024 1774.05 (1.87%) 1742.18 1713.19 - 1785.02 0 times
Fri 19 April 2024 1741.41 (-3.68%) 1808.74 1720.54 - 1813.69 0 times
Fri 12 April 2024 1807.95 (-1%) 1813.22 1776.69 - 1840.66 0 times
Fri 05 April 2024 1826.30 (4.82%) 1743.01 1728.86 - 1839.80 0 times
Thu 28 March 2024 1742.33 (2.12%) 1708.18 1695.79 - 1742.92 0 times
Fri 22 March 2024 1706.14 (-0.15%) 1710.28 1697.81 - 1752.82 0 times
Fri 15 March 2024 1708.62 (4.34%) 1626.24 1617.98 - 1712.68 0 times
Fri 08 March 2024 1637.53 (-2.16%) 1674.41 1628.09 - 1681.49 0 times
Fri 01 March 2024 1673.67 (3.8%) 1612.63 1599.41 - 1688.18 0 times
Fri 23 February 2024 1612.37 (-2.41%) 1650.52 1609.02 - 1654.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1649.85 and 1706.43

Monthly Target 11640.01
Monthly Target 21659.69
Monthly Target 31696.5866666667
Monthly Target 41716.27
Monthly Target 51753.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 1679.38 (-3.39%) 1733.48 1676.90 - 1733.48 0 times
Tue 30 April 2024 1738.30 (-0.23%) 1743.01 1713.19 - 1840.66 0 times
Thu 28 March 2024 1742.33 (6.28%) 1639.61 1617.98 - 1752.82 0 times
Thu 29 February 2024 1639.37 (2.68%) 1597.11 1516.96 - 1664.86 0 times
Wed 31 January 2024 1596.58 (7.3%) 1488.85 1450.03 - 1656.71 0 times
Fri 29 December 2023 1487.98 (-5.05%) 1567.31 1409.37 - 1578.07 0 times
Thu 30 November 2023 1567.08 (-5.46%) 1638.51 1495.40 - 1696.59 0 times
Mon 30 October 2023 1657.66 (-6.71%) 1777.63 1600.57 - 1796.46 0 times
Fri 29 September 2023 1776.83 (8.35%) 1640.13 1639.22 - 1836.63 0 times
Thu 31 August 2023 1639.88 (2.99%) 1592.49 1544.48 - 1661.12 0 times
Mon 31 July 2023 1592.26 (17.03%) 1359.26 1341.32 - 1594.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1742.25
12 day DMA 1749.18
20 day DMA 1771.69
35 day DMA 1753.94
50 day DMA 1720.95
100 day DMA 1634.27
150 day DMA 1637.78
200 day DMA 1631.27

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.471753.011760.37
12 day EMA1747.041759.341763.17
20 day EMA1750.81758.311760.42
35 day EMA1736.171739.511739.58
50 day EMA1716.031717.531716.68

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.251757.021761.66
12 day SMA1749.181759.051764.86
20 day SMA1771.691777.511779.87
35 day SMA1753.941752.771750.06
50 day SMA1720.951719.831718.11
100 day SMA1634.271632.231629.26
150 day SMA1637.781638.481638.78
200 day SMA1631.271630.131628.63
Back to top | Use Dark Theme