SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3520.63 and 3579.09

Daily Target 13509.2
Daily Target 23532.06
Daily Target 33567.6566666667
Daily Target 43590.52
Daily Target 53626.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-0.14%) 3559.75 3544.79 - 3603.25 0 times
Thu 12 November 2026 3559.95 (2.15%) 3484.99 3427.26 - 3570.04 0 times
Wed 11 November 2026 3485.00 (1.35%) 3439.14 3439.14 - 3553.80 0 times
Tue 10 November 2026 3438.44 (-1.11%) 3489.37 3352.89 - 3496.00 0 times
Mon 09 November 2026 3476.90 (-4.67%) 3648.62 3439.81 - 3668.10 0 times
Fri 06 November 2026 3647.39 (0.21%) 3649.83 3592.40 - 3719.30 0 times
Thu 05 November 2026 3639.68 (2.69%) 3546.87 3478.75 - 3653.77 0 times
Wed 04 November 2026 3544.31 (-7.7%) 3840.59 3514.72 - 3883.04 0 times
Tue 03 November 2026 3840.16 (-0.13%) 3845.57 3749.03 - 3940.18 0 times
Mon 02 November 2026 3845.13 (-6.95%) 4103.43 3803.07 - 4103.43 0 times
Fri 30 October 2026 4132.43 (2.28%) 4040.75 4040.75 - 4158.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3296.31 and 3611.52

Weekly Target 13210.1
Weekly Target 23382.51
Weekly Target 33525.3066666667
Weekly Target 43697.72
Weekly Target 53840.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-2.53%) 3648.62 3352.89 - 3668.10 0 times
Fri 06 November 2026 3647.39 (-11.74%) 4103.43 3478.75 - 4103.43 0 times
Fri 30 October 2026 4132.43 (0.51%) 4097.26 3969.44 - 4158.99 0 times
Fri 23 October 2026 4111.52 (3.94%) 3945.50 3835.86 - 4131.73 0 times
Fri 16 October 2026 3955.62 (2.25%) 3856.78 3791.61 - 3962.03 0 times
Thu 15 October 2026 3868.70 (2.71%) 3771.65 3669.89 - 3891.31 0 times
Fri 09 October 2026 3766.55 (2.86%) 3663.11 3512.85 - 3825.53 0 times
Fri 02 October 2026 3661.85 (0.63%) 3655.11 3543.73 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-3.09%) 3756.21 3523.56 - 3823.27 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3078.64 and 3829.18

Monthly Target 12919.88
Monthly Target 23237.4
Monthly Target 33670.4166666667
Monthly Target 43987.94
Monthly Target 54420.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-13.97%) 4103.43 3352.89 - 4103.43 0 times
Fri 30 October 2026 4132.43 (13.13%) 3645.92 3512.85 - 4158.99 0 times
Wed 30 September 2026 3652.69 (12.45%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3503.04
12 day DMA 3683.72
20 day DMA 3812.46
35 day DMA 3785.33
50 day DMA 3760.33
100 day DMA 3363.14
150 day DMA 3242.67
200 day DMA 3008.97

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3550.553548.363542.57
12 day EMA3647.063663.83682.67
20 day EMA3708.883725.083742.45
35 day EMA3725.33735.333745.66
50 day EMA3704.443710.543716.68

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3503.043521.543537.48
12 day SMA3683.723727.913764.92
20 day SMA3812.463832.493847.93
35 day SMA3785.333787.853790.11
50 day SMA3760.333757.743754.98
100 day SMA3363.143352.753342.41
150 day SMA3242.673238.33233.14
200 day SMA3008.972999.882990.55
Back to top | Use Dark Theme