SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3123.88 and 3312

Daily Target 13082.21
Daily Target 23165.55
Daily Target 33270.3266666667
Daily Target 43353.67
Daily Target 53458.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3248.90 (-2.21%) 3322.51 3186.98 - 3375.10 0 times
Thu 30 April 2026 3322.17 (-0.68%) 3345.42 3258.87 - 3472.23 0 times
Wed 29 April 2026 3345.08 (6.12%) 3152.53 3118.95 - 3367.56 0 times
Tue 28 April 2026 3152.21 (2.16%) 3088.68 3074.84 - 3199.90 0 times
Mon 27 April 2026 3085.47 (2.39%) 3014.34 3014.34 - 3117.68 0 times
Fri 24 April 2026 3013.43 (-0.47%) 3027.96 2971.52 - 3099.34 0 times
Thu 23 April 2026 3027.66 (2.76%) 2943.58 2923.49 - 3084.14 0 times
Wed 22 April 2026 2946.23 (3.78%) 2839.34 2790.25 - 2962.50 0 times
Tue 21 April 2026 2839.05 (3.23%) 2750.45 2704.24 - 2878.53 0 times
Mon 20 April 2026 2750.17 (5.07%) 2618.38 2618.38 - 2800.21 0 times
Fri 17 April 2026 2617.58 (-8.58%) 2863.42 2517.27 - 2863.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3131.62 and 3589.51

Weekly Target 12787.27
Weekly Target 23018.08
Weekly Target 33245.1566666667
Weekly Target 43475.97
Weekly Target 53703.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3123.88 and 3312

Monthly Target 13082.21
Monthly Target 23165.55
Monthly Target 33270.3266666667
Monthly Target 43353.67
Monthly Target 53458.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3248.90 (-2.21%) 3322.51 3186.98 - 3375.10 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3230.77
12 day DMA 3017.59
20 day DMA 2975.47
35 day DMA 2903.83
50 day DMA 2645.35
100 day DMA 2152.84
150 day DMA 1982.82
200 day DMA 1904.87

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3218.373203.13143.58
12 day EMA3091.363062.733015.58
20 day EMA2997.242970.762933.79
35 day EMA2796.112769.452736.91
50 day EMA2632.662607.522578.36

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.773183.673124.77
12 day SMA3017.592978.482931.94
20 day SMA2975.472972.792953.18
35 day SMA2903.832886.542863.94
50 day SMA2645.352615.512584.2
100 day SMA2152.842136.612119.64
150 day SMA1982.821972.221961.28
200 day SMA1904.871897.131888.94
Back to top | Use Dark Theme