SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3555.74 and 3689.37

Daily Target 13527.97
Daily Target 23583.5
Daily Target 33661.5966666667
Daily Target 43717.13
Daily Target 53795.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3639.04 (-2.68%) 3739.69 3606.06 - 3739.69 0 times
Thu 24 September 2026 3739.27 (1.78%) 3674.81 3646.20 - 3823.27 0 times
Wed 23 September 2026 3673.74 (2.07%) 3601.62 3546.04 - 3697.08 0 times
Tue 22 September 2026 3599.17 (-0.84%) 3629.98 3523.56 - 3685.81 0 times
Mon 21 September 2026 3629.58 (-3.34%) 3756.21 3592.77 - 3769.80 0 times
Fri 18 September 2026 3754.96 (-0.54%) 3775.83 3696.45 - 3800.10 0 times
Thu 17 September 2026 3775.42 (-0.92%) 3806.28 3701.74 - 3824.02 0 times
Wed 16 September 2026 3810.60 (-2.09%) 3897.54 3757.63 - 3897.54 0 times
Tue 15 September 2026 3892.07 (3.59%) 3762.67 3762.67 - 3918.92 0 times
Mon 14 September 2026 3757.27 (0.86%) 3732.52 3730.46 - 3871.92 0 times
Fri 11 September 2026 3725.12 (-2.13%) 3806.76 3690.89 - 3870.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3431.45 and 3731.16

Weekly Target 13362.25
Weekly Target 23500.64
Weekly Target 33661.9566666667
Weekly Target 43800.35
Weekly Target 53961.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3639.04 (-3.09%) 3756.21 3523.56 - 3823.27 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3442.87 and 4115.09

Monthly Target 12929.33
Monthly Target 23284.19
Monthly Target 33601.5533333333
Monthly Target 43956.41
Monthly Target 54273.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3639.04 (12.03%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3656.16
12 day DMA 3733.55
20 day DMA 3598.06
35 day DMA 3391.65
50 day DMA 3274.86
100 day DMA 3085.16
150 day DMA 2938.56
200 day DMA 2619

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3678.493698.213677.69
12 day EMA3657.763661.163646.96
20 day EMA3583.53577.663560.66
35 day EMA3445.23433.793415.81
50 day EMA3279.673265.013245.66

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3656.163679.343686.57
12 day SMA3733.553729.363709.01
20 day SMA3598.063572.653540.51
35 day SMA3391.653368.923341
50 day SMA3274.863261.283243.76
100 day SMA3085.163081.263077.09
150 day SMA2938.562926.012912.79
200 day SMA26192608.932598.36
Back to top | Use Dark Theme