SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2788.14 and 2911.23

Daily Target 12687.63
Daily Target 22765.56
Daily Target 32810.7233333333
Daily Target 42888.65
Daily Target 52933.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2843.48 (2.94%) 2762.54 2732.80 - 2855.89 0 times
Wed 05 August 2026 2762.25 (0.03%) 2761.84 2707.40 - 2799.45 0 times
Tue 04 August 2026 2761.55 (-4.97%) 2906.20 2739.10 - 2954.88 0 times
Mon 03 August 2026 2905.90 (-5.15%) 3023.10 2869.86 - 3023.10 0 times
Fri 31 July 2026 3063.79 (1.01%) 3033.52 2959.79 - 3111.00 0 times
Thu 30 July 2026 3033.20 (-1.47%) 3078.69 3011.79 - 3114.92 0 times
Wed 29 July 2026 3078.36 (6.35%) 2935.79 2933.76 - 3090.85 0 times
Tue 28 July 2026 2894.52 (-3.17%) 2989.62 2855.23 - 2989.62 0 times
Mon 27 July 2026 2989.31 (-5.25%) 3051.22 2950.47 - 3059.00 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (-3.15%) 3258.05 3117.00 - 3268.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2617.59 and 2933.29

Weekly Target 12542.29
Weekly Target 22692.89
Weekly Target 32857.9933333333
Weekly Target 43008.59
Weekly Target 53173.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2843.48 (-7.19%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2617.59 and 2933.29

Monthly Target 12542.29
Monthly Target 22692.89
Monthly Target 32857.9933333333
Monthly Target 43008.59
Monthly Target 53173.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2843.48 (-7.19%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2867.39
12 day DMA 2991.67
20 day DMA 2968.8
35 day DMA 2768.93
50 day DMA 2832.25
100 day DMA 2914.43
150 day DMA 2541.75
200 day DMA 2311.58

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2859.332867.252919.74
12 day EMA2912.232924.732954.26
20 day EMA2903.92910.262925.83
35 day EMA2916.462920.762930.09
50 day EMA2873.222874.432879.01

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2867.392905.342968.56
12 day SMA2991.673013.273036.49
20 day SMA2968.82951.852936.71
35 day SMA2768.932767.642771.66
50 day SMA2832.2528392848.06
100 day SMA2914.432912.432910.12
150 day SMA2541.752533.482525.74
200 day SMA2311.582305.352299.43
Back to top | Use Dark Theme