SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 744.47 and 772.46

Daily Target 1738.65
Daily Target 2750.29
Daily Target 3766.64333333333
Daily Target 4778.28
Daily Target 5794.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (-2.69%) 783.00 755.01 - 783.00 0 times
Thu 24 September 2026 783.00 (1.77%) 769.50 763.50 - 800.59 0 times
Wed 23 September 2026 769.36 (2.06%) 754.25 742.61 - 774.25 0 times
Tue 22 September 2026 753.82 (-0.85%) 760.28 737.99 - 771.97 0 times
Mon 21 September 2026 760.28 (-3.37%) 786.81 752.57 - 789.66 0 times
Fri 18 September 2026 786.81 (-0.55%) 791.18 774.55 - 796.27 0 times
Thu 17 September 2026 791.18 (-0.94%) 797.65 775.74 - 801.37 0 times
Wed 16 September 2026 798.65 (-2.1%) 816.87 787.54 - 816.87 0 times
Tue 15 September 2026 815.81 (3.58%) 788.69 788.69 - 821.44 0 times
Mon 14 September 2026 787.64 (0.83%) 782.45 782.02 - 811.68 0 times
Fri 11 September 2026 781.15 (-2.14%) 798.27 773.97 - 811.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 718.66 and 781.26

Weekly Target 1704.23
Weekly Target 2733.08
Weekly Target 3766.83333333333
Weekly Target 4795.68
Weekly Target 5829.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (-3.16%) 786.81 737.99 - 800.59 0 times
Fri 18 September 2026 786.81 (0.72%) 782.45 774.55 - 821.44 0 times
Fri 11 September 2026 781.15 (8.67%) 718.85 718.85 - 811.70 0 times
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 721.73 and 861.64

Monthly Target 1615.05
Monthly Target 2688.49
Monthly Target 3754.96333333333
Monthly Target 4828.4
Monthly Target 5894.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (11.73%) 681.53 681.53 - 821.44 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 765.68
12 day DMA 782.32
20 day DMA 754.38
35 day DMA 711.86
50 day DMA 688.07
100 day DMA 650.7
150 day DMA 621.9
200 day DMA 555.65

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA770.38774.61770.42
12 day EMA766.42767.24764.38
20 day EMA751.28750.16746.7
35 day EMA723.02720.73717.06
50 day EMA689.03686.06682.1

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA765.68770.65772.29
12 day SMA782.32781.56777.4
20 day SMA754.38749.17742.54
35 day SMA711.86707.19701.43
50 day SMA688.07685.31681.74
100 day SMA650.7649.99649.22
150 day SMA621.9619.33616.62
200 day SMA555.65553.59551.43
Back to top | Use Dark Theme