SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 575.69 and 595.06

Daily Target 1560.85
Daily Target 2571.16
Daily Target 3580.22333333333
Daily Target 4590.53
Daily Target 5599.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 581.46 (0.01%) 581.38 569.92 - 589.29 0 times
Tue 04 August 2026 581.38 (-4.98%) 611.83 576.65 - 622.08 0 times
Mon 03 August 2026 611.83 (-5.19%) 636.51 604.24 - 636.51 0 times
Fri 31 July 2026 645.29 (1%) 638.91 623.38 - 655.23 0 times
Thu 30 July 2026 638.91 (-1.48%) 648.49 634.40 - 656.13 0 times
Wed 29 July 2026 648.49 (6.34%) 618.46 618.03 - 651.13 0 times
Tue 28 July 2026 609.83 (-3.18%) 629.86 601.55 - 629.86 0 times
Mon 27 July 2026 629.86 (-5.28%) 642.91 621.68 - 644.55 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (-3.16%) 686.71 656.98 - 688.86 0 times
Thu 23 July 2026 686.71 (4.99%) 656.93 656.93 - 693.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 542.4 and 608.99

Weekly Target 1529.37
Weekly Target 2555.42
Weekly Target 3595.96333333333
Weekly Target 4622.01
Weekly Target 5662.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 581.46 (-9.89%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 542.4 and 608.99

Monthly Target 1529.37
Monthly Target 2555.42
Monthly Target 3595.96333333333
Monthly Target 4622.01
Monthly Target 5662.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 581.46 (-9.89%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 611.77
12 day DMA 634.82
20 day DMA 622.2
35 day DMA 584.08
50 day DMA 599.94
100 day DMA 617.83
150 day DMA 538.83
200 day DMA 491.72

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA603.75614.89631.64
12 day EMA616.15622.46629.93
20 day EMA613.43616.79620.52
35 day EMA616.52618.58620.77
50 day EMA609.11610.24611.42

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA611.77625.18630.87
12 day SMA634.82639.79643.91
20 day SMA622.2619.1615.66
35 day SMA584.08585.03586.35
50 day SMA599.94601.95604.71
100 day SMA617.83617.43616.6
150 day SMA538.83537.25535.66
200 day SMA491.72490.52489.4
Back to top | Use Dark Theme