SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 579.78 and 609.92

Daily Target 1554.93
Daily Target 2574.49
Daily Target 3585.07333333333
Daily Target 4604.63
Daily Target 5615.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 594.04 (2.12%) 583.57 565.52 - 595.66 0 times
Thu 12 March 2026 581.73 (8.38%) 538.38 538.38 - 586.16 0 times
Wed 11 March 2026 536.77 (5.44%) 515.27 500.40 - 541.36 0 times
Tue 10 March 2026 509.06 (-9.91%) 564.23 478.10 - 564.23 0 times
Mon 09 March 2026 565.04 (4.42%) 604.83 550.84 - 687.05 0 times
Fri 06 March 2026 541.10 (8.47%) 498.53 485.61 - 549.29 0 times
Thu 05 March 2026 498.87 (6.68%) 470.38 470.38 - 504.67 0 times
Wed 04 March 2026 467.62 (0.2%) 468.75 457.77 - 487.27 0 times
Tue 03 March 2026 466.69 (5.26%) 439.76 439.76 - 486.31 0 times
Mon 02 March 2026 443.38 (8.54%) 434.09 426.31 - 454.90 0 times
Fri 27 February 2026 408.51 (2.42%) 398.77 396.13 - 412.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 431.6 and 640.55

Weekly Target 1377.45
Weekly Target 2485.74
Weekly Target 3586.39666666667
Weekly Target 4694.69
Weekly Target 5795.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times
Fri 23 January 2026 365.46 (2.97%) 354.93 351.59 - 366.76 0 times
Fri 16 January 2026 354.93 (1.47%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 510.18 and 770.92

Monthly Target 1308.39
Monthly Target 2451.22
Monthly Target 3569.13333333333
Monthly Target 4711.96
Monthly Target 5829.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 594.04 (45.42%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 557.33
12 day DMA 500.97
20 day DMA 457.58
35 day DMA 424.16
50 day DMA 402.46
100 day DMA 376.49
150 day DMA 370.85
200 day DMA 368.05

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.63540.93520.53
12 day EMA513.1498.39483.24
20 day EMA479.71467.68455.68
35 day EMA442.61433.69424.97
50 day EMA413405.61398.42

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA557.33546.74530.17
12 day SMA500.97484.6469.25
20 day SMA457.58446.69436.41
35 day SMA424.16417.63411.21
50 day SMA402.46397.36392.57
100 day SMA376.49373.91371.44
150 day SMA370.85369.28367.79
200 day SMA368.05366.75365.52
Back to top | Use Dark Theme