SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 664.11 and 704.11

Daily Target 1655.24
Daily Target 2672.97
Daily Target 3695.24333333333
Daily Target 4712.97
Daily Target 5735.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 690.69 (-2.22%) 706.34 677.52 - 717.52 0 times
Thu 30 April 2026 706.34 (-0.69%) 711.28 692.88 - 738.24 0 times
Wed 29 April 2026 711.28 (6.11%) 670.33 663.19 - 716.06 0 times
Tue 28 April 2026 670.33 (2.15%) 656.82 653.88 - 680.47 0 times
Mon 27 April 2026 656.20 (2.36%) 641.07 641.07 - 663.05 0 times
Fri 24 April 2026 641.07 (-0.48%) 644.16 632.16 - 659.35 0 times
Thu 23 April 2026 644.16 (2.75%) 626.28 622.00 - 656.18 0 times
Wed 22 April 2026 626.90 (3.76%) 604.16 593.71 - 630.36 0 times
Tue 21 April 2026 604.16 (3.22%) 585.30 575.46 - 612.56 0 times
Mon 20 April 2026 585.30 (5.03%) 557.25 557.25 - 595.95 0 times
Fri 17 April 2026 557.25 (-8.59%) 609.59 535.89 - 609.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 665.88 and 763.05

Weekly Target 1592.83
Weekly Target 2641.76
Weekly Target 3690
Weekly Target 4738.93
Weekly Target 5787.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 690.69 (7.74%) 641.07 641.07 - 738.24 0 times
Fri 24 April 2026 641.07 (15.04%) 557.25 557.25 - 659.35 0 times
Fri 17 April 2026 557.25 (-6.13%) 595.25 535.89 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 664.11 and 704.11

Monthly Target 1655.24
Monthly Target 2672.97
Monthly Target 3695.24333333333
Monthly Target 4712.97
Monthly Target 5735.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 690.69 (-2.22%) 706.34 677.52 - 717.52 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 686.97
12 day DMA 641.94
20 day DMA 633.53
35 day DMA 618.91
50 day DMA 564.3
100 day DMA 460.59
150 day DMA 425.68
200 day DMA 410.48

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA684.35681.18668.6
12 day EMA657.67651.67641.73
20 day EMA638.01632.47624.7
35 day EMA595.76590.17583.33
50 day EMA561.51556.24550.12

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA686.97677.04664.61
12 day SMA641.94633.7623.89
20 day SMA633.53633.06628.99
35 day SMA618.91615.32610.59
50 day SMA564.3558.02551.42
100 day SMA460.59457.19453.63
150 day SMA425.68423.48421.21
200 day SMA410.48408.9407.21
Back to top | Use Dark Theme