SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 382.49 and 389.43

Daily Target 1381.24
Daily Target 2383.73
Daily Target 3388.17666666667
Daily Target 4390.67
Daily Target 5395.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 386.23 (-0.81%) 389.39 385.68 - 392.62 0 times
Thu 02 May 2024 389.39 (0.01%) 389.45 386.60 - 393.40 0 times
Wed 01 May 2024 389.36 (-3.4%) 401.91 388.79 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.96%) 406.97 398.46 - 409.77 0 times
Mon 29 April 2024 406.97 (-1.13%) 410.22 405.97 - 412.01 0 times
Fri 26 April 2024 411.62 (0.52%) 409.51 409.20 - 414.16 0 times
Thu 25 April 2024 409.51 (0.64%) 406.91 402.97 - 410.22 0 times
Wed 24 April 2024 406.91 (-0.48%) 408.89 405.04 - 410.40 0 times
Tue 23 April 2024 408.89 (1.47%) 403.28 398.25 - 409.17 0 times
Mon 22 April 2024 402.96 (-0.37%) 404.46 397.73 - 404.46 0 times
Fri 19 April 2024 404.46 (0.16%) 403.61 399.61 - 420.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 372.79 and 399.12

Weekly Target 1368.31
Weekly Target 2377.27
Weekly Target 3394.64
Weekly Target 4403.6
Weekly Target 5420.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 386.23 (-6.17%) 410.22 385.68 - 412.01 0 times
Fri 26 April 2024 411.62 (1.77%) 404.46 397.73 - 414.16 0 times
Fri 19 April 2024 404.46 (-3.78%) 420.34 399.61 - 421.43 0 times
Fri 12 April 2024 420.34 (-1.11%) 421.82 413.20 - 427.95 0 times
Fri 05 April 2024 425.05 (4.7%) 405.90 402.60 - 428.19 0 times
Thu 28 March 2024 405.98 (2.03%) 398.19 395.19 - 406.11 0 times
Fri 22 March 2024 397.89 (-0.25%) 399.09 396.01 - 408.96 0 times
Fri 15 March 2024 398.88 (4.23%) 379.87 377.94 - 399.83 0 times
Fri 08 March 2024 382.68 (-2.26%) 391.52 380.64 - 393.18 0 times
Fri 01 March 2024 391.52 (3.69%) 377.46 374.37 - 394.92 0 times
Fri 23 February 2024 377.57 (-2.51%) 386.67 376.80 - 387.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 377.84 and 394.07

Monthly Target 1375.04
Monthly Target 2380.64
Monthly Target 3391.27333333333
Monthly Target 4396.87
Monthly Target 5407.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 386.23 (-4.18%) 401.91 385.68 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times
Wed 31 January 2024 375.13 (6.78%) 351.30 342.09 - 389.37 0 times
Fri 29 December 2023 351.30 (-5.45%) 371.56 333.53 - 374.12 0 times
Thu 30 November 2023 371.56 (-5.9%) 390.12 355.30 - 403.89 0 times
Mon 30 October 2023 394.85 (-7.14%) 425.21 382.68 - 429.71 0 times
Fri 29 September 2023 425.21 (7.89%) 394.13 393.91 - 439.58 0 times
Thu 31 August 2023 394.13 (2.52%) 384.44 372.74 - 400.47 0 times
Mon 31 July 2023 384.44 (16.5%) 329.53 325.18 - 384.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 395.01
12 day DMA 401.93
20 day DMA 407.99
35 day DMA 407.66
50 day DMA 401.15
100 day DMA 383.63
150 day DMA 385.28
200 day DMA 386.71

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA393.46397.07400.91
12 day EMA400.45403.03405.51
20 day EMA403.26405.05406.7
35 day EMA401.83402.75403.54
50 day EMA399.1399.62400.04

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.01400.08404.11
12 day SMA401.93403.6406.01
20 day SMA407.99409.93411.58
35 day SMA407.66408.01408.09
50 day SMA401.15401.15401.02
100 day SMA383.63383.14382.75
150 day SMA385.28385.55385.77
200 day SMA386.71386.53386.37
Back to top | Use Dark Theme