SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 410.43 and 421.9

Daily Target 1401.34
Daily Target 2408.04
Daily Target 3412.81
Daily Target 4419.51
Daily Target 5424.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 414.74 (2.01%) 406.55 406.11 - 417.58 0 times
Tue 27 October 2026 406.55 (-1.96%) 414.66 405.60 - 418.05 0 times
Mon 26 October 2026 414.66 (-0.72%) 416.04 408.76 - 419.79 0 times
Fri 23 October 2026 417.65 (2.9%) 405.87 405.00 - 419.71 0 times
Thu 22 October 2026 405.87 (2.63%) 395.48 395.48 - 408.35 0 times
Wed 21 October 2026 395.48 (-0.76%) 398.52 393.38 - 408.48 0 times
Tue 20 October 2026 398.52 (-0.74%) 401.49 389.74 - 410.08 0 times
Mon 19 October 2026 401.49 (-0.16%) 402.13 393.15 - 405.23 0 times
Fri 16 October 2026 402.13 (2.23%) 393.34 388.32 - 402.81 0 times
Thu 15 October 2026 393.34 (0%) 392.13 385.50 - 394.69 0 times
Thu 15 October 2026 393.34 (0.31%) 392.13 385.50 - 394.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 403.08 and 417.27

Weekly Target 1399.19
Weekly Target 2406.96
Weekly Target 3413.37666666667
Weekly Target 4421.15
Weekly Target 5427.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 414.74 (-0.7%) 416.04 405.60 - 419.79 0 times
Fri 23 October 2026 417.65 (3.86%) 402.13 389.74 - 419.71 0 times
Fri 16 October 2026 402.13 (2.23%) 392.13 385.50 - 402.81 0 times
Thu 15 October 2026 393.34 (1.67%) 384.85 374.89 - 395.65 0 times
Fri 09 October 2026 386.88 (1.23%) 382.19 366.43 - 394.96 0 times
Fri 02 October 2026 382.19 (0.55%) 381.65 369.93 - 394.30 0 times
Fri 25 September 2026 380.11 (-3.16%) 392.53 368.22 - 399.40 0 times
Fri 18 September 2026 392.53 (-0.23%) 389.67 386.41 - 409.80 0 times
Fri 11 September 2026 393.42 (5.01%) 371.67 371.67 - 408.62 0 times
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 390.59 and 443.95

Monthly Target 1346.96
Monthly Target 2380.85
Monthly Target 3400.32
Monthly Target 4434.21
Monthly Target 5453.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 414.74 (8.76%) 380.98 366.43 - 419.79 0 times
Wed 30 September 2026 381.32 (7.28%) 355.21 355.21 - 409.80 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 411.89
12 day DMA 402.99
20 day DMA 395.41
35 day DMA 392.02
50 day DMA 383.48
100 day DMA 352.91
150 day DMA 360.18
200 day DMA 337.84

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA410.27408.03408.77
12 day EMA403.98402.03401.21
20 day EMA398.53396.82395.8
35 day EMA390.08388.63387.57
50 day EMA382.99381.69380.68

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA411.89408.04406.44
12 day SMA402.99401.01399.62
20 day SMA395.41394.18392.92
35 day SMA392.02391.77391.19
50 day SMA383.48382.17381.02
100 day SMA352.91352.32351.93
150 day SMA360.18359.79359.53
200 day SMA337.84336.87335.91
Back to top | Use Dark Theme