SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 332.39 and 341.92

Daily Target 1330.35
Daily Target 2334.42
Daily Target 3339.88
Daily Target 4343.95
Daily Target 5349.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 338.49 (-1.78%) 344.64 335.81 - 345.34 0 times
Thu 28 May 2026 344.64 (0.28%) 343.69 338.90 - 356.04 0 times
Wed 27 May 2026 343.69 (-4.44%) 359.66 340.17 - 359.66 0 times
Tue 26 May 2026 359.66 (-3.57%) 372.96 352.90 - 372.96 0 times
Fri 22 May 2026 372.96 (-0.44%) 372.34 366.87 - 381.03 0 times
Thu 21 May 2026 374.60 (-1.09%) 378.72 370.32 - 391.94 0 times
Wed 20 May 2026 378.72 (-5.12%) 399.14 374.56 - 400.53 0 times
Tue 19 May 2026 399.14 (-0.48%) 401.06 392.26 - 401.06 0 times
Mon 18 May 2026 401.06 (2.79%) 390.18 383.51 - 403.17 0 times
Fri 15 May 2026 390.18 (3.78%) 375.98 375.98 - 391.14 0 times
Thu 14 May 2026 375.98 (-0.57%) 378.15 370.10 - 382.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 318.58 and 355.73

Weekly Target 1311.94
Weekly Target 2325.21
Weekly Target 3349.08666666667
Weekly Target 4362.36
Weekly Target 5386.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-0.97%) 403.12 352.10 - 403.12 0 times
Wed 06 May 2026 374.61 (-6.12%) 399.05 353.00 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 296.1 and 378.2

Monthly Target 1281.97
Monthly Target 2310.23
Monthly Target 3364.07
Monthly Target 4392.33
Monthly Target 5446.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 351.89
12 day DMA 371.44
20 day DMA 376.57
35 day DMA 372.12
50 day DMA 374.82
100 day DMA 317.12
150 day DMA 287.1
200 day DMA 274.67

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA350.89357.09363.32
12 day EMA364.3368.99373.41
20 day EMA369.64372.92375.9
35 day EMA371.36373.29374.98
50 day EMA369.97371.25372.34

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA351.89359.11365.93
12 day SMA371.44375.63378.34
20 day SMA376.57379.6382.77
35 day SMA372.12372.46372.96
50 day SMA374.82375.13375.53
100 day SMA317.12315.91314.65
150 day SMA287.1286.3285.47
200 day SMA274.67274.18273.66
Back to top | Use Dark Theme