SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 353.47 and 381.02

Daily Target 1332.92
Daily Target 2346.46
Daily Target 3360.47
Daily Target 4374.01
Daily Target 5388.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-3.22%) 356.95 349.06 - 363.27 0 times
Thu 09 April 2026 362.12 (1.43%) 352.64 352.64 - 374.46 0 times
Wed 08 April 2026 357.03 (-15.74%) 415.31 344.33 - 415.31 0 times
Tue 07 April 2026 423.71 (0.44%) 421.87 416.67 - 433.64 0 times
Mon 06 April 2026 421.87 (0.87%) 418.23 410.37 - 430.47 0 times
Thu 02 April 2026 418.23 (9.05%) 383.52 375.32 - 427.06 0 times
Wed 01 April 2026 383.52 (-2.44%) 391.50 372.36 - 396.59 0 times
Tue 31 March 2026 393.12 (-1.6%) 399.51 387.43 - 410.20 0 times
Mon 30 March 2026 399.51 (2.34%) 390.38 390.38 - 405.08 0 times
Fri 27 March 2026 390.38 (4.02%) 375.31 366.06 - 391.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 353.47 and 381.02

Weekly Target 1332.92
Weekly Target 2346.46
Weekly Target 3360.47
Weekly Target 4374.01
Weekly Target 5388.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 307.51 and 396.82

Monthly Target 1290.01
Monthly Target 2325.01
Monthly Target 3379.32333333333
Monthly Target 4414.32
Monthly Target 5468.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 360.00 (-8.42%) 391.50 344.33 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 370.67
12 day DMA 386.27
20 day DMA 374.23
35 day DMA 335.63
50 day DMA 308.1
100 day DMA 266.67
150 day DMA 256.27
200 day DMA 253.99

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA367.97371.95382.69
12 day EMA373.89376.41381.13
20 day EMA364.81365.32366.88
35 day EMA339.38338.17337.45
50 day EMA308.04305.92304.1

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA370.67383.04396.59
12 day SMA386.27385.86387.33
20 day SMA374.23372.07372.26
35 day SMA335.63332.2329.08
50 day SMA308.1305.68303.33
100 day SMA266.67265.37264.26
150 day SMA256.27255.48254.76
200 day SMA253.99253.5252.98
Back to top | Use Dark Theme