SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 319.83 and 332.17

Daily Target 1310.69
Daily Target 2316.63
Daily Target 3323.02666666667
Daily Target 4328.97
Daily Target 5335.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 322.58 (1.38%) 317.08 317.08 - 329.42 0 times
Mon 13 July 2026 318.18 (10.46%) 293.68 293.68 - 319.03 0 times
Tue 07 July 2026 288.05 (1.82%) 282.90 282.31 - 290.85 0 times
Mon 06 July 2026 282.90 (1.31%) 279.25 278.24 - 284.55 0 times
Thu 02 July 2026 279.25 (-0.14%) 279.65 274.39 - 279.72 0 times
Wed 01 July 2026 279.65 (-0.99%) 282.46 278.02 - 284.52 0 times
Tue 30 June 2026 282.46 (-0.66%) 284.33 280.80 - 288.56 0 times
Mon 29 June 2026 284.33 (2.31%) 277.92 277.92 - 285.47 0 times
Fri 26 June 2026 277.92 (-3.57%) 288.20 275.67 - 288.20 0 times
Thu 25 June 2026 288.20 (2.58%) 280.94 276.30 - 289.03 0 times
Wed 24 June 2026 280.94 (-3.06%) 289.62 278.61 - 289.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 308.13 and 343.87

Weekly Target 1279.49
Weekly Target 2301.03
Weekly Target 3315.22666666667
Weekly Target 4336.77
Weekly Target 5350.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 322.58 (11.99%) 293.68 293.68 - 329.42 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-0.97%) 403.12 352.10 - 403.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 298.49 and 353.52

Monthly Target 1253.77
Monthly Target 2288.17
Monthly Target 3308.79666666667
Monthly Target 4343.2
Monthly Target 5363.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 322.58 (14.2%) 282.46 274.39 - 329.42 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 298.19
12 day DMA 289.52
20 day DMA 298.19
35 day DMA 324.18
50 day DMA 343.68
100 day DMA 338.08
150 day DMA 301.55
200 day DMA 284.43

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA304.49295.45284.09
12 day EMA298.54294.17289.81
20 day EMA304.54302.64301.01
35 day EMA320.93320.83320.99
50 day EMA341.83342.62343.62

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA298.19289.61282.46
12 day SMA289.52286.89285.05
20 day SMA298.19298.95300.48
35 day SMA324.18326.42328.48
50 day SMA343.68344.97346.19
100 day SMA338.08337.34336.6
150 day SMA301.55300.91300.3
200 day SMA284.43284.04283.65
Back to top | Use Dark Theme