SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2420.74 and 2545.39

Daily Target 12386.78
Daily Target 22454.69
Daily Target 32511.43
Daily Target 42579.34
Daily Target 52636.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2522.60 (0.93%) 2564.40 2443.52 - 2568.17 0 times
Fri 17 July 2026 2499.33 (3.73%) 2409.65 2401.25 - 2507.67 0 times
Thu 16 July 2026 2409.40 (-0.44%) 2420.27 2401.37 - 2457.91 0 times
Wed 15 July 2026 2420.02 (0.33%) 2412.30 2381.32 - 2452.82 0 times
Tue 14 July 2026 2412.04 (1.52%) 2386.51 2371.45 - 2461.48 0 times
Mon 13 July 2026 2375.97 (11.56%) 2197.21 2197.21 - 2383.12 0 times
Tue 07 July 2026 2129.82 (2.11%) 2085.99 2085.99 - 2153.67 0 times
Mon 06 July 2026 2085.77 (0.77%) 2070.62 2055.64 - 2100.84 0 times
Thu 02 July 2026 2069.75 (-0.02%) 2070.41 2028.04 - 2072.92 0 times
Wed 01 July 2026 2070.20 (-1.13%) 2099.46 2056.05 - 2110.70 0 times
Tue 30 June 2026 2093.85 (-1.08%) 2116.88 2086.89 - 2143.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2420.74 and 2545.39

Weekly Target 12386.78
Weekly Target 22454.69
Weekly Target 32511.43
Weekly Target 42579.34
Weekly Target 52636.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2522.60 (0.93%) 2564.40 2443.52 - 2568.17 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2275.32 and 2815.45

Monthly Target 11832.81
Monthly Target 22177.7
Monthly Target 32372.9366666667
Monthly Target 42717.83
Monthly Target 52913.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2522.60 (20.48%) 2099.46 2028.04 - 2568.17 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2452.68
12 day DMA 2267.12
20 day DMA 2227.18
35 day DMA 2362.67
50 day DMA 2480.87
100 day DMA 2398.3
150 day DMA 2087.15
200 day DMA 1926.15

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2439.962398.652348.32
12 day EMA2342.682309.982275.57
20 day EMA2329.522309.22289.2
35 day EMA2393.982386.412379.76
50 day EMA2507.732507.122507.44

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2452.682423.352349.45
12 day SMA2267.122229.542200.38
20 day SMA2227.182216.682212.67
35 day SMA2362.672368.712375.39
50 day SMA2480.872489.032494.94
100 day SMA2398.32388.532379.04
150 day SMA2087.152079.952072.82
200 day SMA1926.151920.851915.68
Back to top | Use Dark Theme