SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1433.17 and 1458.67

Daily Target 11413.18
Daily Target 21427.65
Daily Target 31438.6833333333
Daily Target 41453.15
Daily Target 51464.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1442.11 (0.9%) 1429.27 1424.22 - 1449.72 0 times
Wed 03 December 2025 1429.25 (0.32%) 1424.91 1417.76 - 1444.44 0 times
Tue 02 December 2025 1424.76 (-1.21%) 1442.94 1419.52 - 1446.82 0 times
Mon 01 December 2025 1442.20 (1.46%) 1421.93 1421.93 - 1455.16 0 times
Fri 28 November 2025 1421.48 (-0.17%) 1429.40 1415.93 - 1447.56 0 times
Wed 26 November 2025 1423.87 (1.03%) 1410.82 1403.53 - 1425.04 0 times
Tue 25 November 2025 1409.41 (-1.5%) 1431.83 1390.27 - 1432.48 0 times
Mon 24 November 2025 1430.93 (1.02%) 1416.99 1401.79 - 1433.61 0 times
Fri 21 November 2025 1416.54 (-1.57%) 1432.22 1401.88 - 1433.48 0 times
Thu 20 November 2025 1439.13 (-0.78%) 1450.62 1430.29 - 1468.01 0 times
Wed 19 November 2025 1450.47 (-2.4%) 1485.83 1436.41 - 1485.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1429.94 and 1467.34

Weekly Target 11400.94
Weekly Target 21421.53
Weekly Target 31438.3433333333
Weekly Target 41458.93
Weekly Target 51475.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1442.11 (1.45%) 1421.93 1417.76 - 1455.16 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (0%) 1456.54 1442.82 - 1472.73 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times
Fri 10 October 2025 1392.82 (-2.7%) 1438.10 1389.16 - 1478.11 0 times
Fri 03 October 2025 1431.45 (-6.98%) 1538.97 1423.55 - 1538.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1429.94 and 1467.34

Monthly Target 11400.94
Monthly Target 21421.53
Monthly Target 31438.3433333333
Monthly Target 41458.93
Monthly Target 51475.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1442.11 (1.45%) 1421.93 1417.76 - 1455.16 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1431.96
12 day DMA 1434.69
20 day DMA 1442.84
35 day DMA 1437.57
50 day DMA 1442.69
100 day DMA 1461.57
150 day DMA 1439.74
200 day DMA 1435.88

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.331428.941428.78
12 day EMA14351433.711434.52
20 day EMA1438.351437.951438.86
35 day EMA1442.021442.011442.76
50 day EMA1444.671444.771445.4

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.961428.311424.34
12 day SMA1434.691436.451439.48
20 day SMA1442.841442.851444.47
35 day SMA1437.571435.81434.64
50 day SMA1442.691443.581444.26
100 day SMA1461.571461.911462.71
150 day SMA1439.741438.851438.25
200 day SMA1435.881436.091436.53
Back to top | Use Dark Theme