SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2542.76 and 2727.7

Daily Target 12400.68
Daily Target 22499.89
Daily Target 32585.62
Daily Target 42684.83
Daily Target 52770.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-1.75%) 2530.22 2463.02 - 2535.41 0 times
Thu 28 May 2026 2529.97 (0.47%) 2518.38 2484.98 - 2616.36 0 times
Wed 27 May 2026 2518.13 (-4.59%) 2639.62 2498.00 - 2639.62 0 times
Tue 26 May 2026 2639.36 (-3.46%) 2667.94 2587.96 - 2670.16 0 times
Fri 22 May 2026 2734.07 (0.03%) 2714.55 2684.97 - 2797.42 0 times
Thu 21 May 2026 2733.17 (-1.3%) 2769.42 2698.32 - 2875.35 0 times
Wed 20 May 2026 2769.15 (-5.44%) 2928.72 2739.01 - 2934.59 0 times
Tue 19 May 2026 2928.42 (-0.37%) 2939.64 2875.39 - 2942.87 0 times
Mon 18 May 2026 2939.35 (2.83%) 2859.30 2805.86 - 2957.91 0 times
Fri 15 May 2026 2858.44 (3.7%) 2756.69 2756.69 - 2866.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2542.76 and 2727.7

Weekly Target 12400.68
Weekly Target 22499.89
Weekly Target 32585.62
Weekly Target 42684.83
Weekly Target 52770.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (0.63%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-6.03%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2542.76 and 2727.7

Monthly Target 12400.68
Monthly Target 22499.89
Monthly Target 32585.62
Monthly Target 42684.83
Monthly Target 52770.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2554.44
12 day DMA 2707.6
20 day DMA 2706.12
35 day DMA 2656.36
50 day DMA 2616.25
100 day DMA 2152.57
150 day DMA 1910.24
200 day DMA 1797.22

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2581.92573.32617.11
12 day EMA2648.592657.592688.84
20 day EMA2667.42674.592694.47
35 day EMA2637.812640.092649.18
50 day EMA2588.462588.032592.21

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.442581.442630.94
12 day SMA2707.62721.092748.89
20 day SMA2706.122722.72738.16
35 day SMA2656.362653.132650.6
50 day SMA2616.252612.932610.12
100 day SMA2152.572140.662129.66
150 day SMA1910.241902.051894.59
200 day SMA1797.221791.51786.33
Back to top | Use Dark Theme