SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 282.69 and 290.55

Daily Target 1280.67
Daily Target 2284.71
Daily Target 3288.53
Daily Target 4292.57
Daily Target 5296.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 288.75 (-1.13%) 292.35 284.49 - 292.35 0 times
Thu 01 October 2026 292.04 (1.06%) 288.71 286.07 - 292.80 0 times
Wed 30 September 2026 288.98 (1.13%) 285.99 285.54 - 291.67 0 times
Tue 29 September 2026 285.76 (-1.28%) 289.42 285.31 - 292.64 0 times
Mon 28 September 2026 289.46 (-0.68%) 292.16 288.04 - 295.49 0 times
Fri 25 September 2026 291.45 (-1.5%) 295.70 289.94 - 295.70 0 times
Thu 24 September 2026 295.90 (1.02%) 292.98 291.73 - 299.60 0 times
Wed 23 September 2026 292.92 (0.92%) 290.50 287.67 - 293.89 0 times
Tue 22 September 2026 290.24 (-0.42%) 291.57 286.56 - 293.88 0 times
Mon 21 September 2026 291.46 (-1.45%) 295.78 289.77 - 296.36 0 times
Fri 18 September 2026 295.74 (-0.39%) 296.95 293.49 - 297.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 281.12 and 292.12

Weekly Target 1278.58
Weekly Target 2283.66
Weekly Target 3289.57666666667
Weekly Target 4294.66
Weekly Target 5300.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 288.75 (-0.93%) 292.16 284.49 - 295.49 0 times
Fri 25 September 2026 291.45 (-1.45%) 295.78 286.56 - 299.60 0 times
Fri 18 September 2026 295.74 (0.24%) 295.40 293.49 - 302.74 0 times
Fri 11 September 2026 295.04 (4.29%) 282.91 282.91 - 301.63 0 times
Fri 04 September 2026 282.91 (4.34%) 272.83 271.92 - 285.38 0 times
Fri 28 August 2026 271.13 (-1.54%) 274.22 263.42 - 274.55 0 times
Fri 21 August 2026 275.38 (4.56%) 263.48 262.78 - 275.76 0 times
Fri 14 August 2026 263.37 (3.77%) 254.16 254.16 - 265.65 0 times
Fri 07 August 2026 253.79 (-2.27%) 257.91 244.65 - 257.91 0 times
Fri 31 July 2026 259.68 (-2.03%) 260.47 250.52 - 261.87 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 286.62 and 294.93

Monthly Target 1280.37
Monthly Target 2284.56
Monthly Target 3288.68
Monthly Target 4292.87
Monthly Target 5296.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 288.75 (-0.08%) 288.71 284.49 - 292.80 0 times
Wed 30 September 2026 288.98 (4.88%) 275.57 275.57 - 302.74 0 times
Mon 31 August 2026 275.54 (6.11%) 257.91 244.65 - 275.95 0 times
Fri 31 July 2026 259.68 (12.6%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 289
12 day DMA 291.63
20 day DMA 292.53
35 day DMA 284.07
50 day DMA 275.96
100 day DMA 264.81
150 day DMA 259.91
200 day DMA 243.4

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA289.86290.41289.59
12 day EMA290.52290.84290.62
20 day EMA288.96288.98288.66
35 day EMA283.37283.05282.52
50 day EMA276.19275.68275.01

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA289289.54290.31
12 day SMA291.63292.45293.25
20 day SMA292.53292.26291.81
35 day SMA284.07283.28282.5
50 day SMA275.96275.49275.04
100 day SMA264.81264.55264.28
150 day SMA259.91259.35258.78
200 day SMA243.4242.88242.35
Back to top | Use Dark Theme