SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 268.64 and 274.68

Daily Target 1263.84
Daily Target 2267.39
Daily Target 3269.88333333333
Daily Target 4273.43
Daily Target 5275.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 270.93 (2.06%) 266.34 266.34 - 272.38 0 times
Fri 08 May 2026 265.46 (1.05%) 263.67 262.76 - 266.82 0 times
Thu 07 May 2026 262.69 (-0.62%) 264.39 256.91 - 265.69 0 times
Wed 06 May 2026 264.32 (0%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.85%) 274.34 256.47 - 274.50 0 times
Tue 05 May 2026 274.91 (-1.55%) 279.27 273.94 - 279.27 0 times
Mon 04 May 2026 279.24 (2.24%) 273.21 270.38 - 279.69 0 times
Fri 01 May 2026 273.12 (-1.02%) 275.97 270.51 - 278.70 0 times
Thu 30 April 2026 275.94 (-0.27%) 276.73 273.13 - 282.60 0 times
Wed 29 April 2026 276.70 (3.19%) 268.17 266.78 - 277.67 0 times
Tue 28 April 2026 268.15 (1.08%) 265.49 264.93 - 269.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 268.64 and 274.68

Weekly Target 1263.84
Weekly Target 2267.39
Weekly Target 3269.88333333333
Weekly Target 4273.43
Weekly Target 5275.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 270.93 (2.06%) 266.34 266.34 - 272.38 0 times
Fri 08 May 2026 265.46 (0.43%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.22%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 252.09 and 275.31

Monthly Target 1245.81
Monthly Target 2258.37
Monthly Target 3269.03
Monthly Target 4281.59
Monthly Target 5292.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 270.93 (-1.82%) 275.97 256.47 - 279.69 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 265.54
12 day DMA 270.09
20 day DMA 263.92
35 day DMA 260.76
50 day DMA 252.59
100 day DMA 223.64
150 day DMA 210.74
200 day DMA 203.45

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA267.85266.31266.73
12 day EMA267.16266.48266.67
20 day EMA264.47263.79263.61
35 day EMA257.37256.57256.05
50 day EMA250.04249.19248.53

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA265.54266.34269.1
12 day SMA270.09269.33269.09
20 day SMA263.92262.91262.43
35 day SMA260.76259.93259.52
50 day SMA252.59251.3250.1
100 day SMA223.64222.78221.98
150 day SMA210.74210.16209.63
200 day SMA203.45203202.57
Back to top | Use Dark Theme