SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 172.51 and 174.57

Daily Target 1170.98
Daily Target 2171.98
Daily Target 3173.04
Daily Target 4174.04
Daily Target 5175.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 172.98 (0.12%) 172.90 172.04 - 174.10 0 times
Wed 01 May 2024 172.78 (-2.27%) 176.59 172.67 - 176.59 0 times
Tue 30 April 2024 176.80 (-1.07%) 178.74 175.65 - 178.82 0 times
Mon 29 April 2024 178.72 (-0.47%) 179.36 178.44 - 179.84 0 times
Fri 26 April 2024 179.56 (0.24%) 179.16 179.01 - 180.46 0 times
Thu 25 April 2024 179.13 (0.39%) 178.40 177.49 - 179.28 0 times
Wed 24 April 2024 178.43 (-0.28%) 178.95 178.11 - 179.48 0 times
Tue 23 April 2024 178.93 (0.64%) 177.87 175.81 - 178.98 0 times
Mon 22 April 2024 177.79 (0.02%) 177.82 175.82 - 178.04 0 times
Fri 19 April 2024 177.76 (0.67%) 176.56 176.00 - 181.25 0 times
Thu 18 April 2024 176.58 (-0.16%) 176.86 175.68 - 177.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 168.61 and 176.41

Weekly Target 1167.15
Weekly Target 2170.07
Weekly Target 3174.95333333333
Weekly Target 4177.87
Weekly Target 5182.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 172.98 (-3.66%) 179.36 172.04 - 179.84 0 times
Fri 26 April 2024 179.56 (1.01%) 177.82 175.81 - 180.46 0 times
Fri 19 April 2024 177.76 (-1.29%) 180.17 175.68 - 181.25 0 times
Fri 12 April 2024 180.09 (-0.47%) 180.20 177.92 - 182.56 0 times
Fri 05 April 2024 180.94 (3.47%) 175.04 174.12 - 181.72 0 times
Thu 28 March 2024 174.87 (1.36%) 172.65 171.33 - 174.93 0 times
Fri 22 March 2024 172.52 (-0.09%) 172.77 172.26 - 175.24 0 times
Fri 15 March 2024 172.67 (2.85%) 167.27 166.79 - 172.95 0 times
Fri 08 March 2024 167.88 (-0.83%) 169.35 166.81 - 170.36 0 times
Fri 01 March 2024 169.29 (2.57%) 165.08 164.46 - 169.89 0 times
Fri 23 February 2024 165.05 (-1.33%) 167.25 164.87 - 167.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 170.24 and 174.79

Monthly Target 1169.32
Monthly Target 2171.15
Monthly Target 3173.87
Monthly Target 4175.7
Monthly Target 5178.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 172.98 (-2.16%) 176.59 172.04 - 176.59 0 times
Tue 30 April 2024 176.80 (1.1%) 175.04 174.12 - 182.56 0 times
Thu 28 March 2024 174.87 (4.54%) 167.28 166.79 - 175.24 0 times
Thu 29 February 2024 167.27 (0.77%) 165.99 160.50 - 168.51 0 times
Wed 31 January 2024 166.00 (4.57%) 158.84 156.02 - 169.21 0 times
Fri 29 December 2023 158.75 (-3.33%) 164.24 152.72 - 165.08 0 times
Thu 30 November 2023 164.21 (-4.07%) 170.25 161.06 - 174.22 0 times
Mon 30 October 2023 171.17 (-3.87%) 178.12 167.01 - 179.17 0 times
Fri 29 September 2023 178.06 (4.05%) 171.15 171.08 - 181.91 0 times
Thu 31 August 2023 171.13 (0.59%) 170.14 165.16 - 173.26 0 times
Mon 31 July 2023 170.13 (10.83%) 153.45 152.36 - 170.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 176.17
12 day DMA 177.19
20 day DMA 178.24
35 day DMA 176.7
50 day DMA 174.1
100 day DMA 168.15
150 day DMA 168.57
200 day DMA 169.01

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.24176.37178.16
12 day EMA176.75177.43178.28
20 day EMA176.86177.27177.74
35 day EMA175.48175.63175.8
50 day EMA173.64173.67173.71

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.17177.4178.53
12 day SMA177.19177.75178.33
20 day SMA178.24178.59178.9
35 day SMA176.7176.64176.52
50 day SMA174.1173.98173.84
100 day SMA168.15167.99167.84
150 day SMA168.57168.61168.66
200 day SMA169.01168.95168.89
Back to top | Use Dark Theme