SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 248.65 and 254.73

Daily Target 1243.65
Daily Target 2247.57
Daily Target 3249.73333333333
Daily Target 4253.65
Daily Target 5255.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 251.48 (0.67%) 250.23 245.82 - 251.90 0 times
Thu 12 March 2026 249.80 (4.26%) 239.94 239.94 - 250.92 0 times
Wed 11 March 2026 239.60 (2.63%) 234.87 231.46 - 240.59 0 times
Tue 10 March 2026 233.47 (-4.75%) 245.06 225.95 - 245.06 0 times
Mon 09 March 2026 245.10 (1.88%) 255.34 241.82 - 274.83 0 times
Fri 06 March 2026 240.58 (5.05%) 229.06 225.91 - 242.31 0 times
Thu 05 March 2026 229.01 (3.15%) 222.90 222.90 - 230.42 0 times
Wed 04 March 2026 222.02 (0.35%) 221.77 219.72 - 226.78 0 times
Tue 03 March 2026 221.24 (2.13%) 215.85 215.85 - 226.16 0 times
Mon 02 March 2026 216.63 (3.86%) 215.18 213.22 - 220.61 0 times
Fri 27 February 2026 208.58 (1.28%) 205.97 205.18 - 209.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 214.28 and 263.16

Weekly Target 1201.87
Weekly Target 2226.68
Weekly Target 3250.75333333333
Weekly Target 4275.56
Weekly Target 5299.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times
Fri 16 January 2026 191.46 (0.86%) 190.58 190.08 - 195.36 0 times
Fri 09 January 2026 189.83 (2.41%) 185.25 185.25 - 191.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 232.35 and 293.96

Monthly Target 1184.9
Monthly Target 2218.19
Monthly Target 3246.51
Monthly Target 4279.8
Monthly Target 5308.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 251.48 (20.57%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 243.89
12 day DMA 230.29
20 day DMA 219.45
35 day DMA 211.63
50 day DMA 205.62
100 day DMA 195.55
150 day DMA 191.02
200 day DMA 187.87

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA243.96240.2235.4
12 day EMA233.08229.73226.08
20 day EMA224.88222.08219.16
35 day EMA215.48213.36211.21
50 day EMA207.91206.13204.35

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA243.89241.71237.55
12 day SMA230.29226.53222.82
20 day SMA219.45216.83214.28
35 day SMA211.63210.13208.57
50 day SMA205.62204.3203.06
100 day SMA195.55194.84194.15
150 day SMA191.02190.54190.06
200 day SMA187.87187.47187.08
Back to top | Use Dark Theme