SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 226.58 and 231.17

Daily Target 1225.7
Daily Target 2227.45
Daily Target 3230.28666666667
Daily Target 4232.04
Daily Target 5234.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 229.21 (-1.68%) 233.12 228.53 - 233.12 0 times
Thu 25 June 2026 233.12 (1.77%) 229.09 227.26 - 233.36 0 times
Wed 24 June 2026 229.06 (-2.05%) 233.75 228.44 - 233.75 0 times
Tue 23 June 2026 233.85 (-0.88%) 235.94 232.62 - 236.41 0 times
Mon 22 June 2026 235.92 (-0.94%) 238.03 235.30 - 241.32 0 times
Thu 18 June 2026 238.15 (-0.82%) 240.14 234.33 - 240.14 0 times
Wed 17 June 2026 240.13 (0.7%) 238.81 237.02 - 243.36 0 times
Tue 16 June 2026 238.47 (-1.67%) 242.53 237.72 - 243.21 0 times
Mon 15 June 2026 242.51 (-1.93%) 247.67 241.10 - 247.67 0 times
Fri 12 June 2026 247.28 (-1.4%) 251.54 244.81 - 251.54 0 times
Thu 11 June 2026 250.78 (-1.14%) 255.35 249.67 - 256.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 221.21 and 235.27

Weekly Target 1218.54
Weekly Target 2223.87
Weekly Target 3232.59666666667
Weekly Target 4237.93
Weekly Target 5246.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 229.21 (-3.75%) 238.03 227.26 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (0.43%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.22%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 207.96 and 248.51

Monthly Target 1200.88
Monthly Target 2215.04
Monthly Target 3241.42666666667
Monthly Target 4255.59
Monthly Target 5281.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 229.21 (-10.18%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 232.23
12 day DMA 239.35
20 day DMA 247.09
35 day DMA 256.82
50 day DMA 259.22
100 day DMA 244.45
150 day DMA 225.99
200 day DMA 215.55

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA232.61234.31234.9
12 day EMA238.87240.63242
20 day EMA244.49246.1247.47
35 day EMA250.41251.66252.75
50 day EMA255.99257.08258.06

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA232.23234.02235.42
12 day SMA239.35241.25243.21
20 day SMA247.09248.54249.72
35 day SMA256.82257.82258.72
50 day SMA259.22259.74260.11
100 day SMA244.45244.2243.94
150 day SMA225.99225.7225.4
200 day SMA215.55215.31215.06
Back to top | Use Dark Theme