SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 74.68 and 75.81

Daily Target 173.74
Daily Target 274.49
Daily Target 374.873333333333
Daily Target 475.62
Daily Target 576

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 75.23 (1.48%) 74.15 74.13 - 75.26 0 times
Thu 09 May 2024 74.13 (-0.23%) 74.31 73.93 - 74.99 0 times
Wed 08 May 2024 74.30 (-1%) 75.06 74.13 - 75.40 0 times
Tue 07 May 2024 75.05 (0.96%) 74.35 73.94 - 75.54 0 times
Mon 06 May 2024 74.34 (1.18%) 73.51 72.62 - 74.39 0 times
Fri 03 May 2024 73.47 (1.38%) 72.48 72.45 - 73.73 0 times
Thu 02 May 2024 72.47 (0.1%) 72.41 71.76 - 73.16 0 times
Wed 01 May 2024 72.40 (-1.04%) 73.17 71.97 - 73.27 0 times
Tue 30 April 2024 73.16 (-1.28%) 74.12 72.56 - 74.12 0 times
Mon 29 April 2024 74.11 (-1.08%) 74.96 73.67 - 75.22 0 times
Fri 26 April 2024 74.92 (-0.4%) 75.23 74.81 - 75.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 73.93 and 76.85

Weekly Target 171.54
Weekly Target 273.39
Weekly Target 374.463333333333
Weekly Target 476.31
Weekly Target 577.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 75.23 (2.4%) 73.51 72.62 - 75.54 0 times
Fri 03 May 2024 73.47 (-1.94%) 74.96 71.76 - 75.22 0 times
Fri 26 April 2024 74.92 (1.13%) 74.11 73.85 - 75.69 0 times
Fri 19 April 2024 74.08 (-0.03%) 74.13 72.71 - 74.30 0 times
Fri 12 April 2024 74.10 (-0.04%) 74.17 73.13 - 74.75 0 times
Fri 05 April 2024 74.13 (-0.24%) 74.36 73.07 - 74.65 0 times
Thu 28 March 2024 74.31 (1.67%) 73.12 72.85 - 74.85 0 times
Fri 22 March 2024 73.09 (1.47%) 72.06 71.47 - 73.33 0 times
Fri 15 March 2024 72.03 (1.72%) 70.70 70.55 - 72.49 0 times
Fri 08 March 2024 70.81 (1.49%) 69.80 69.48 - 71.15 0 times
Fri 01 March 2024 69.77 (0.59%) 69.39 69.24 - 71.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 73.5 and 77.28

Monthly Target 170.4
Monthly Target 272.81
Monthly Target 374.176666666667
Monthly Target 476.59
Monthly Target 577.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 75.23 (2.83%) 73.17 71.76 - 75.54 0 times
Tue 30 April 2024 73.16 (-1.55%) 74.36 72.56 - 75.69 0 times
Thu 28 March 2024 74.31 (5.11%) 70.71 69.43 - 74.85 0 times
Thu 29 February 2024 70.70 (-1.9%) 72.08 69.12 - 72.46 0 times
Wed 31 January 2024 72.07 (1.35%) 71.15 68.79 - 72.85 0 times
Fri 29 December 2023 71.11 (-3.85%) 73.97 70.52 - 74.20 0 times
Thu 30 November 2023 73.96 (1.13%) 73.08 72.23 - 75.04 0 times
Mon 30 October 2023 73.13 (1.77%) 71.89 71.84 - 75.49 0 times
Fri 29 September 2023 71.86 (-2.34%) 73.59 71.79 - 75.27 0 times
Thu 31 August 2023 73.58 (-2.9%) 75.80 71.74 - 76.91 0 times
Mon 31 July 2023 75.78 (3.54%) 73.22 72.78 - 81.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 74.61
12 day DMA 74.07
20 day DMA 74.01
35 day DMA 73.91
50 day DMA 73.15
100 day DMA 72.03
150 day DMA 72.52
200 day DMA 73.01

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5274.1674.17
12 day EMA74.274.0173.99
20 day EMA74.0273.8973.86
35 day EMA73.5173.4173.37
50 day EMA73.097372.95

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6174.2673.93
12 day SMA74.0774.0774.11
20 day SMA74.0173.9573.91
35 day SMA73.9173.8573.8
50 day SMA73.1573.0673
100 day SMA72.037271.98
150 day SMA72.5272.5172.5
200 day SMA73.0173.0273.05
Back to top | Use Dark Theme