SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 78.41 and 79.83

Daily Target 177.3
Daily Target 278.1
Daily Target 378.716666666667
Daily Target 479.52
Daily Target 580.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (0.79%) 78.33 77.91 - 79.33 0 times
Thu 01 October 2026 78.29 (0.12%) 78.18 77.35 - 78.49 0 times
Wed 30 September 2026 78.20 (-1.71%) 79.57 78.02 - 80.19 0 times
Tue 29 September 2026 79.56 (-0.21%) 79.74 79.09 - 79.85 0 times
Mon 28 September 2026 79.73 (-0.57%) 80.22 79.32 - 80.25 0 times
Fri 25 September 2026 80.19 (0%) 80.20 78.98 - 80.26 0 times
Thu 24 September 2026 80.19 (-0.19%) 80.35 79.93 - 80.67 0 times
Wed 23 September 2026 80.34 (-0.22%) 80.58 79.74 - 80.58 0 times
Tue 22 September 2026 80.52 (-0.72%) 81.11 80.11 - 81.22 0 times
Mon 21 September 2026 81.10 (1.65%) 79.81 79.81 - 81.22 0 times
Fri 18 September 2026 79.78 (-1.05%) 80.64 79.54 - 80.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 76.68 and 79.58

Weekly Target 175.94
Weekly Target 277.42
Weekly Target 378.836666666667
Weekly Target 480.32
Weekly Target 581.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (-1.6%) 80.22 77.35 - 80.25 0 times
Fri 25 September 2026 80.19 (0.51%) 79.81 78.98 - 81.22 0 times
Fri 18 September 2026 79.78 (-2.1%) 81.52 79.54 - 82.19 0 times
Fri 11 September 2026 81.49 (-1.18%) 82.50 81.11 - 83.54 0 times
Fri 04 September 2026 82.46 (-1.92%) 84.10 81.43 - 85.46 0 times
Fri 28 August 2026 84.07 (4.6%) 80.39 79.88 - 84.45 0 times
Fri 21 August 2026 80.37 (4.01%) 77.30 77.17 - 80.78 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times
Fri 07 August 2026 75.50 (2.01%) 74.07 73.57 - 75.94 0 times
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 78.13 and 80.11

Monthly Target 176.55
Monthly Target 277.73
Monthly Target 378.53
Monthly Target 479.71
Monthly Target 580.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (0.91%) 78.18 77.35 - 79.33 0 times
Wed 30 September 2026 78.20 (-7.23%) 84.31 78.02 - 85.46 0 times
Mon 31 August 2026 84.29 (13.89%) 74.07 73.57 - 84.45 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 78.94
12 day DMA 79.79
20 day DMA 80.69
35 day DMA 81.08
50 day DMA 79.25
100 day DMA 75.24
150 day DMA 73.86
200 day DMA 72.73

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9879.0279.38
12 day EMA79.7279.8780.16
20 day EMA80.1180.2480.44
35 day EMA79.5279.5679.64
50 day EMA78.9278.9278.95

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9479.1979.57
12 day SMA79.7980.0280.3
20 day SMA80.6980.8981.19
35 day SMA81.088180.95
50 day SMA79.2579.1979.14
100 day SMA75.2475.1875.13
150 day SMA73.8673.7873.72
200 day SMA72.7372.6972.66
Back to top | Use Dark Theme