SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 71.08 and 71.87

Daily Target 170.42
Daily Target 270.94
Daily Target 371.21
Daily Target 471.73
Daily Target 572

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 71.46 (0.45%) 71.14 70.69 - 71.48 0 times
Thu 12 March 2026 71.14 (0.61%) 70.72 70.72 - 71.90 0 times
Wed 11 March 2026 70.71 (0.28%) 70.52 70.49 - 71.14 0 times
Tue 10 March 2026 70.51 (-0.33%) 70.75 69.89 - 70.75 0 times
Mon 09 March 2026 70.74 (-0.13%) 70.85 70.50 - 72.48 0 times
Fri 06 March 2026 70.83 (2.47%) 69.10 69.03 - 70.91 0 times
Thu 05 March 2026 69.12 (1.48%) 68.12 68.08 - 69.35 0 times
Wed 04 March 2026 68.11 (-0.32%) 68.34 67.86 - 68.59 0 times
Tue 03 March 2026 68.33 (0.09%) 68.33 67.87 - 69.12 0 times
Mon 02 March 2026 68.27 (-0.47%) 68.61 68.14 - 69.12 0 times
Fri 27 February 2026 68.59 (0.73%) 68.10 68.01 - 68.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 70.68 and 73.27

Weekly Target 168.69
Weekly Target 270.07
Weekly Target 371.276666666667
Weekly Target 472.66
Weekly Target 573.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 71.46 (0.89%) 70.85 69.89 - 72.48 0 times
Fri 06 March 2026 70.83 (3.27%) 68.61 67.86 - 70.91 0 times
Fri 27 February 2026 68.59 (0.57%) 68.22 67.56 - 68.77 0 times
Fri 20 February 2026 68.20 (0.31%) 68.01 66.89 - 68.26 0 times
Fri 13 February 2026 67.99 (0%) 68.27 67.89 - 68.43 0 times
Fri 13 February 2026 67.99 (0.41%) 67.73 67.15 - 68.43 0 times
Fri 06 February 2026 67.71 (-1.11%) 68.49 67.28 - 68.61 0 times
Fri 30 January 2026 68.47 (-1.11%) 69.26 68.21 - 70.17 0 times
Fri 23 January 2026 69.24 (-0.27%) 69.45 68.30 - 69.53 0 times
Fri 16 January 2026 69.43 (-1.67%) 70.63 68.61 - 71.10 0 times
Fri 09 January 2026 70.61 (1.02%) 69.92 69.86 - 72.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 69.66 and 74.28

Monthly Target 165.98
Monthly Target 268.72
Monthly Target 370.6
Monthly Target 473.34
Monthly Target 575.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 71.46 (4.18%) 68.61 67.86 - 72.48 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 70.91
12 day DMA 69.66
20 day DMA 68.89
35 day DMA 68.66
50 day DMA 68.98
100 day DMA 70.31
150 day DMA 70.62
200 day DMA 70.96

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8570.5570.25
12 day EMA69.9869.7169.45
20 day EMA69.4769.2669.06
35 day EMA69.3169.1869.06
50 day EMA69.3369.2469.16

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.7970.38
12 day SMA69.6669.3869.12
20 day SMA68.8968.7168.57
35 day SMA68.6668.5968.52
50 day SMA68.9868.9668.94
100 day SMA70.3170.370.3
150 day SMA70.6270.670.58
200 day SMA70.9670.9971.01
Back to top | Use Dark Theme