SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 115.14 and 117.95

Daily Target 1114.33
Daily Target 2115.94
Daily Target 3117.14333333333
Daily Target 4118.75
Daily Target 5119.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 117.54 (0.71%) 118.32 115.54 - 118.35 0 times
Fri 17 July 2026 116.71 (1.86%) 114.58 114.17 - 116.87 0 times
Thu 16 July 2026 114.58 (-0.43%) 115.07 114.40 - 115.87 0 times
Wed 15 July 2026 115.07 (0.38%) 114.60 114.16 - 115.67 0 times
Tue 14 July 2026 114.63 (1.08%) 113.63 113.57 - 115.78 0 times
Mon 13 July 2026 113.41 (5.08%) 109.50 109.50 - 113.56 0 times
Tue 07 July 2026 107.93 (0.69%) 107.19 106.91 - 108.40 0 times
Mon 06 July 2026 107.19 (1.63%) 105.68 105.65 - 107.33 0 times
Thu 02 July 2026 105.47 (-0.07%) 105.49 104.52 - 105.54 0 times
Wed 01 July 2026 105.54 (-0.3%) 105.94 105.03 - 106.21 0 times
Tue 30 June 2026 105.86 (0.13%) 105.70 105.13 - 106.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 115.14 and 117.95

Weekly Target 1114.33
Weekly Target 2115.94
Weekly Target 3117.14333333333
Weekly Target 4118.75
Weekly Target 5119.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 117.54 (0.71%) 118.32 115.54 - 118.35 0 times
Fri 17 July 2026 116.71 (8.13%) 109.50 109.50 - 116.87 0 times
Tue 07 July 2026 107.93 (2.33%) 105.68 105.65 - 108.40 0 times
Thu 02 July 2026 105.47 (0.2%) 105.56 104.52 - 106.84 0 times
Fri 26 June 2026 105.26 (-3.84%) 109.36 104.38 - 110.87 0 times
Thu 18 June 2026 109.46 (-3.75%) 113.87 107.70 - 113.87 0 times
Fri 12 June 2026 113.72 (-3.31%) 118.03 112.59 - 120.55 0 times
Fri 05 June 2026 117.61 (0.08%) 117.52 117.30 - 123.28 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times
Fri 22 May 2026 123.74 (-2.59%) 127.02 122.67 - 129.81 0 times
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 111.03 and 124.86

Monthly Target 199.64
Monthly Target 2108.59
Monthly Target 3113.47
Monthly Target 4122.42
Monthly Target 5127.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 117.54 (11.03%) 105.94 104.52 - 118.35 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 115.71
12 day DMA 110.8
20 day DMA 109.62
35 day DMA 113.16
50 day DMA 116.79
100 day DMA 115.19
150 day DMA 106.75
200 day DMA 101.8

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36114.27113.05
12 day EMA112.77111.9111.02
20 day EMA112.38111.84111.33
35 day EMA114.32114.13113.98
50 day EMA117.51117.51117.54

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71114.88113.12
12 day SMA110.8109.78108.98
20 day SMA109.62109.32109.17
35 day SMA113.16113.34113.55
50 day SMA116.79117.01117.2
100 day SMA115.19114.93114.69
150 day SMA106.75106.55106.36
200 day SMA101.8101.65101.49
Back to top | Use Dark Theme