SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 199.18 and 202.14

Daily Target 1196.72
Daily Target 2198.68
Daily Target 3199.68333333333
Daily Target 4201.64
Daily Target 5202.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 200.63 (1.5%) 197.78 197.73 - 200.69 0 times
Thu 09 May 2024 197.67 (-0.01%) 198.14 197.13 - 199.94 0 times
Wed 08 May 2024 197.69 (-1.14%) 200.04 197.59 - 200.96 0 times
Tue 07 May 2024 199.96 (0.97%) 198.03 196.95 - 201.26 0 times
Mon 06 May 2024 198.03 (1.14%) 195.80 193.43 - 198.15 0 times
Fri 03 May 2024 195.80 (1.37%) 193.15 193.02 - 196.49 0 times
Thu 02 May 2024 193.15 (0.09%) 192.98 191.27 - 195.00 0 times
Wed 01 May 2024 192.98 (-1.07%) 195.06 191.85 - 195.33 0 times
Tue 30 April 2024 195.06 (-1.29%) 197.61 193.46 - 197.61 0 times
Mon 29 April 2024 197.61 (-1.13%) 199.87 196.44 - 200.57 0 times
Fri 26 April 2024 199.87 (-0.4%) 200.68 199.55 - 201.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 197.03 and 204.86

Weekly Target 1190.61
Weekly Target 2195.62
Weekly Target 3198.44
Weekly Target 4203.45
Weekly Target 5206.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 200.63 (2.47%) 195.80 193.43 - 201.26 0 times
Fri 03 May 2024 195.80 (-2.04%) 199.87 191.27 - 200.57 0 times
Fri 26 April 2024 199.87 (1.04%) 197.82 197.10 - 201.97 0 times
Fri 19 April 2024 197.82 (-0.13%) 198.07 194.21 - 198.53 0 times
Fri 12 April 2024 198.07 (0.32%) 197.69 195.49 - 199.59 0 times
Fri 05 April 2024 197.44 (-0.24%) 197.91 194.43 - 198.66 0 times
Thu 28 March 2024 197.91 (1.59%) 194.82 194.02 - 199.33 0 times
Fri 22 March 2024 194.82 (1.37%) 192.18 190.54 - 195.47 0 times
Fri 15 March 2024 192.18 (1.44%) 188.74 188.33 - 193.46 0 times
Fri 08 March 2024 189.46 (1.61%) 186.45 185.54 - 189.95 0 times
Fri 01 March 2024 186.45 (0.49%) 185.54 185.14 - 191.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 195.95 and 205.94

Monthly Target 1187.73
Monthly Target 2194.18
Monthly Target 3197.72
Monthly Target 4204.17
Monthly Target 5207.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 200.63 (2.86%) 195.06 191.27 - 201.26 0 times
Tue 30 April 2024 195.06 (-1.44%) 197.91 193.46 - 201.97 0 times
Thu 28 March 2024 197.91 (4.73%) 188.98 185.54 - 199.33 0 times
Thu 29 February 2024 188.98 (-2.38%) 193.59 184.90 - 194.41 0 times
Wed 31 January 2024 193.59 (0.87%) 191.92 185.13 - 195.84 0 times
Fri 29 December 2023 191.92 (-4.09%) 200.10 190.57 - 200.68 0 times
Thu 30 November 2023 200.10 (2.31%) 195.36 195.26 - 203.48 0 times
Mon 30 October 2023 195.58 (1.52%) 192.66 192.52 - 202.19 0 times
Fri 29 September 2023 192.66 (-2.59%) 197.78 192.47 - 202.13 0 times
Thu 31 August 2023 197.78 (-2.03%) 201.88 193.26 - 204.82 0 times
Mon 31 July 2023 201.88 (3.04%) 195.93 194.43 - 217.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 198.8
12 day DMA 197.43
20 day DMA 197.42
35 day DMA 197.08
50 day DMA 195.11
100 day DMA 192.88
150 day DMA 194.57
200 day DMA 195.87

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.6197.59197.55
12 day EMA197.8197.29197.22
20 day EMA197.34196.99196.92
35 day EMA196.06195.79195.68
50 day EMA194.95194.72194.6

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.8197.83196.93
12 day SMA197.43197.44197.58
20 day SMA197.42197.29197.2
35 day SMA197.08196.91196.79
50 day SMA195.11194.88194.73
100 day SMA192.88192.82192.79
150 day SMA194.57194.55194.54
200 day SMA195.87195.91195.97
Back to top | Use Dark Theme