SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 309.82 and 314.13

Daily Target 1306.8
Daily Target 2308.53
Daily Target 3311.10666666667
Daily Target 4312.84
Daily Target 5315.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 310.27 (0.21%) 309.63 309.37 - 313.68 0 times
Thu 25 April 2024 309.63 (0.29%) 308.74 306.38 - 311.68 0 times
Wed 24 April 2024 308.74 (0.27%) 307.92 306.93 - 310.51 0 times
Tue 23 April 2024 307.92 (-1.48%) 312.56 305.37 - 312.74 0 times
Mon 22 April 2024 312.56 (-1.12%) 316.11 311.09 - 316.56 0 times
Fri 19 April 2024 316.11 (1.69%) 310.87 310.16 - 316.73 0 times
Thu 18 April 2024 310.87 (0.81%) 308.37 306.02 - 311.30 0 times
Wed 17 April 2024 308.37 (0.79%) 305.94 304.61 - 309.63 0 times
Tue 16 April 2024 305.94 (-0.12%) 306.30 303.61 - 307.87 0 times
Mon 15 April 2024 306.30 (0.6%) 304.47 302.73 - 314.05 0 times
Fri 12 April 2024 304.47 (0.97%) 301.55 301.55 - 309.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 302.23 and 313.42

Weekly Target 1299.54
Weekly Target 2304.91
Weekly Target 3310.73333333333
Weekly Target 4316.1
Weekly Target 5321.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 310.27 (-1.85%) 316.11 305.37 - 316.56 0 times
Fri 19 April 2024 316.11 (3.82%) 304.47 302.73 - 316.73 0 times
Fri 12 April 2024 304.47 (2.2%) 297.64 294.39 - 309.25 0 times
Fri 05 April 2024 297.92 (5.51%) 282.36 282.36 - 298.04 0 times
Thu 28 March 2024 282.36 (0.54%) 280.84 277.47 - 282.55 0 times
Fri 22 March 2024 280.84 (-1.51%) 285.01 280.41 - 286.52 0 times
Fri 15 March 2024 285.15 (1.5%) 281.07 280.67 - 286.79 0 times
Fri 08 March 2024 280.94 (2.78%) 273.35 272.23 - 282.95 0 times
Fri 01 March 2024 273.35 (0.9%) 270.91 267.84 - 273.71 0 times
Fri 23 February 2024 270.91 (1.2%) 267.69 266.06 - 271.42 0 times
Fri 16 February 2024 267.69 (1.52%) 263.80 262.45 - 267.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 296.32 and 330.69

Monthly Target 1268.75
Monthly Target 2289.51
Monthly Target 3303.12
Monthly Target 4323.88
Monthly Target 5337.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 310.27 (9.88%) 282.36 282.36 - 316.73 0 times
Thu 28 March 2024 282.36 (3.81%) 272.01 269.53 - 286.79 0 times
Thu 29 February 2024 272.01 (-0.66%) 273.82 261.85 - 273.82 0 times
Wed 31 January 2024 273.82 (-1.3%) 277.42 265.17 - 278.60 0 times
Fri 29 December 2023 277.42 (2.35%) 271.05 262.74 - 280.45 0 times
Thu 30 November 2023 271.05 (-0.16%) 268.95 266.73 - 274.39 0 times
Mon 30 October 2023 271.48 (0.21%) 270.75 258.98 - 272.46 0 times
Fri 29 September 2023 270.91 (-1.25%) 274.33 266.38 - 279.43 0 times
Thu 31 August 2023 274.33 (-3.73%) 284.95 264.57 - 285.03 0 times
Mon 31 July 2023 284.95 (5.82%) 269.28 267.05 - 285.18 0 times
Fri 30 June 2023 269.28 (-0.36%) 270.26 265.07 - 283.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 309.82
12 day DMA 308.56
20 day DMA 303.11
35 day DMA 294.27
50 day DMA 287.5
100 day DMA 278.86
150 day DMA 275.71
200 day DMA 275.41

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.81309.58309.55
12 day EMA307.27306.73306.2
20 day EMA303.02302.26301.49
35 day EMA295.77294.92294.05
50 day EMA287.8286.88285.95

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.82310.99311.24
12 day SMA308.56307.85307.18
20 day SMA303.11301.72300.2
35 day SMA294.27293.43292.52
50 day SMA287.5286.57285.65
100 day SMA278.86278.41278.01
150 day SMA275.71275.47275.23
200 day SMA275.41275.2274.99
Back to top | Use Dark Theme