SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 486.91 and 499.89

Daily Target 1484.42
Daily Target 2489.4
Daily Target 3497.39666666667
Daily Target 4502.38
Daily Target 5510.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 494.39 (-2.03%) 504.63 492.41 - 505.39 0 times
Thu 12 March 2026 504.63 (-0.1%) 505.39 502.36 - 509.81 0 times
Wed 11 March 2026 505.13 (-0.92%) 510.11 502.20 - 510.11 0 times
Tue 10 March 2026 509.83 (2.24%) 498.91 498.91 - 510.47 0 times
Mon 09 March 2026 498.64 (-0.5%) 501.40 489.98 - 501.97 0 times
Fri 06 March 2026 501.17 (2.05%) 490.99 490.07 - 502.08 0 times
Thu 05 March 2026 491.09 (-1.31%) 497.63 489.13 - 503.79 0 times
Wed 04 March 2026 497.63 (0.98%) 492.81 491.39 - 505.98 0 times
Tue 03 March 2026 492.81 (-2.15%) 503.55 484.46 - 511.44 0 times
Mon 02 March 2026 503.62 (-0.71%) 507.24 501.05 - 519.10 0 times
Fri 27 February 2026 507.24 (1.21%) 501.17 500.20 - 510.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 481.94 and 502.43

Weekly Target 1477.79
Weekly Target 2486.09
Weekly Target 3498.28
Weekly Target 4506.58
Weekly Target 5518.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times
Fri 16 January 2026 476.95 (2.09%) 467.44 467.44 - 489.84 0 times
Fri 09 January 2026 467.17 (5.01%) 444.90 444.90 - 474.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 472.11 and 506.75

Monthly Target 1464.68
Monthly Target 2479.53
Monthly Target 3499.31666666667
Monthly Target 4514.17
Monthly Target 5533.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 494.39 (-2.53%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 502.52
12 day DMA 500.61
20 day DMA 495.4
35 day DMA 494.04
50 day DMA 488.77
100 day DMA 450.46
150 day DMA 423.14
200 day DMA 403.52

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA500.5503.56503.02
12 day EMA499.31500.2499.4
20 day EMA496.64496.88496.06
35 day EMA491.58491.41490.63
50 day EMA486.68486.37485.63

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA502.52503.88501.17
12 day SMA500.61501.68501.16
20 day SMA495.4494.75493.43
35 day SMA494.04494.34494.01
50 day SMA488.77487.76486.73
100 day SMA450.46449.5448.5
150 day SMA423.14422.19421.15
200 day SMA403.52402.72401.86
Back to top | Use Dark Theme