SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 436.56 and 446.42

Daily Target 1434.73
Daily Target 2438.38
Daily Target 3444.59
Daily Target 4448.24
Daily Target 5454.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 442.03 (-1.94%) 450.78 440.94 - 450.80 0 times
Wed 21 October 2026 450.78 (0.71%) 447.62 446.91 - 451.02 0 times
Tue 20 October 2026 447.62 (0.12%) 447.10 445.15 - 449.87 0 times
Mon 19 October 2026 447.10 (0.04%) 446.91 446.41 - 449.11 0 times
Fri 16 October 2026 446.91 (0.47%) 445.53 444.83 - 449.85 0 times
Thu 15 October 2026 444.80 (0%) 444.37 443.63 - 446.97 0 times
Thu 15 October 2026 444.80 (0.1%) 444.37 443.63 - 446.97 0 times
Wed 14 October 2026 444.37 (-1.56%) 451.35 443.74 - 452.95 0 times
Tue 13 October 2026 451.40 (-0.41%) 453.24 450.90 - 454.72 0 times
Mon 12 October 2026 453.27 (-0.31%) 454.65 452.89 - 456.95 0 times
Fri 09 October 2026 454.67 (1.36%) 448.57 448.57 - 456.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 436.45 and 446.53

Weekly Target 1434.58
Weekly Target 2438.31
Weekly Target 3444.66333333333
Weekly Target 4448.39
Weekly Target 5454.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 442.03 (-1.09%) 446.91 440.94 - 451.02 0 times
Fri 16 October 2026 446.91 (0.47%) 444.37 443.63 - 449.85 0 times
Thu 15 October 2026 444.80 (-2.17%) 454.65 443.63 - 456.95 0 times
Fri 09 October 2026 454.67 (0.94%) 450.42 446.87 - 456.61 0 times
Fri 02 October 2026 450.42 (-4.36%) 470.96 449.61 - 470.96 0 times
Fri 25 September 2026 470.96 (-0.98%) 475.63 467.39 - 478.33 0 times
Fri 18 September 2026 475.63 (1.02%) 470.70 460.22 - 477.25 0 times
Fri 11 September 2026 470.81 (-1.6%) 478.37 466.53 - 485.40 0 times
Fri 04 September 2026 478.46 (0.04%) 478.29 467.07 - 481.44 0 times
Fri 28 August 2026 478.29 (-1.19%) 484.05 476.34 - 488.00 0 times
Fri 21 August 2026 484.05 (2.82%) 470.77 463.74 - 484.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 432.58 and 450.4

Monthly Target 1429.42
Monthly Target 2435.73
Monthly Target 3447.24333333333
Monthly Target 4453.55
Monthly Target 5465.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 442.03 (-3.18%) 456.80 440.94 - 458.76 0 times
Wed 30 September 2026 456.56 (-4.14%) 476.08 456.41 - 485.40 0 times
Mon 31 August 2026 476.30 (5.86%) 449.75 447.34 - 488.00 0 times
Fri 31 July 2026 449.94 (2.18%) 440.33 433.84 - 455.85 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 446.89
12 day DMA 448.03
20 day DMA 450.85
35 day DMA 460.36
50 day DMA 465.51
100 day DMA 461.98
150 day DMA 469.84
200 day DMA 474.81

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.28448.41447.23
12 day EMA448.68449.89449.73
20 day EMA452.07453.13453.38
35 day EMA457.59458.51458.96
50 day EMA464.13465.03465.61

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA446.89447.44446.25
12 day SMA448.03448.91449.24
20 day SMA450.85452.3453.28
35 day SMA460.36461.46462.09
50 day SMA465.51466.07466.54
100 day SMA461.98462.5462.91
150 day SMA469.84470.17470.46
200 day SMA474.81474.82474.79
Back to top | Use Dark Theme