SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6702 and 6879.97

Daily Target 16662.95
Daily Target 26741.04
Daily Target 36840.9233333333
Daily Target 46919.01
Daily Target 57018.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6819.12 (-1.63%) 6932.00 6762.84 - 6940.81 0 times
Thu 12 March 2026 6932.00 (-0.85%) 7000.39 6913.46 - 7039.92 0 times
Wed 11 March 2026 6991.15 (-1.47%) 7104.90 6963.53 - 7104.90 0 times
Tue 10 March 2026 7095.56 (3.23%) 6882.89 6882.89 - 7107.35 0 times
Mon 09 March 2026 6873.64 (-0.78%) 6936.90 6731.32 - 6936.90 0 times
Fri 06 March 2026 6927.61 (1.6%) 6812.26 6804.23 - 6957.53 0 times
Thu 05 March 2026 6818.46 (-0.88%) 6879.12 6775.06 - 6984.89 0 times
Wed 04 March 2026 6879.12 (0.15%) 6868.84 6847.39 - 7013.56 0 times
Tue 03 March 2026 6868.84 (-3.91%) 7142.86 6699.69 - 7265.51 0 times
Mon 02 March 2026 7147.97 (0.54%) 7109.71 7079.11 - 7358.33 0 times
Fri 27 February 2026 7109.71 (1.69%) 6991.61 6986.00 - 7155.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6587.21 and 6963.24

Weekly Target 16509.9
Weekly Target 26664.51
Weekly Target 36885.93
Weekly Target 47040.54
Weekly Target 57261.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6430.09 and 7088.73

Monthly Target 16300.41
Monthly Target 26559.76
Monthly Target 36959.0466666667
Monthly Target 47218.4
Monthly Target 57617.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6819.12 (-4.09%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6942.29
12 day DMA 6954.57
20 day DMA 6897.02
35 day DMA 6853
50 day DMA 6692.63
100 day DMA 6111.34
150 day DMA 5675.11
200 day DMA 5344.74

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6913.256960.316974.46
12 day EMA6919.926938.246939.37
20 day EMA6883.616890.46886.02
35 day EMA6773.496770.86761.31
50 day EMA6655.976649.316637.78

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6942.296963.996941.28
12 day SMA6954.576975.326978.95
20 day SMA6897.026892.566875.58
35 day SMA68536855.686851.49
50 day SMA6692.636672.636652.82
100 day SMA6111.346097.886084.68
150 day SMA5675.115659.385642.75
200 day SMA5344.745331.875318.09
Back to top | Use Dark Theme