SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5550.93 and 5772.12

Daily Target 15510.8
Daily Target 25591.06
Daily Target 35731.9866666667
Daily Target 45812.25
Daily Target 55953.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-3.43%) 5872.91 5651.72 - 5872.91 0 times
Wed 17 June 2026 5872.91 (0.67%) 5833.69 5809.21 - 5904.71 0 times
Tue 16 June 2026 5833.69 (0.03%) 5832.02 5794.58 - 5871.79 0 times
Mon 15 June 2026 5832.02 (2.73%) 5677.02 5677.02 - 5888.96 0 times
Fri 12 June 2026 5677.02 (3.39%) 5490.83 5490.83 - 5699.28 0 times
Thu 11 June 2026 5490.83 (-0.53%) 5520.78 5389.00 - 5607.48 0 times
Wed 10 June 2026 5519.88 (-3.25%) 5706.18 5508.97 - 5706.18 0 times
Tue 09 June 2026 5705.27 (-2.1%) 5828.62 5668.86 - 5856.14 0 times
Mon 08 June 2026 5827.65 (-0.11%) 5834.86 5723.62 - 5843.69 0 times
Fri 05 June 2026 5833.88 (-3.49%) 6045.96 5811.07 - 6045.96 0 times
Thu 04 June 2026 6044.92 (0.77%) 5997.12 5997.12 - 6100.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5535.03 and 5788.02

Weekly Target 15489.6
Weekly Target 25580.46
Weekly Target 35742.5866666667
Weekly Target 45833.45
Weekly Target 55995.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (1.49%) 6116.45 6116.45 - 6453.85 0 times
Wed 06 May 2026 6301.06 (1.08%) 6233.72 6045.26 - 6356.39 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5140.98 and 5919.36

Monthly Target 14964.19
Monthly Target 25317.76
Monthly Target 35742.57
Monthly Target 46096.14
Monthly Target 56520.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-8.04%) 6167.38 5389.00 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5777.39
12 day DMA 5775.68
20 day DMA 5906.73
35 day DMA 6064.56
50 day DMA 6153.48
100 day DMA 6412.18
150 day DMA 6222.3
200 day DMA 5932.09

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5754.855796.615758.47
12 day EMA5805.565829.965822.15
20 day EMA5886.65909.255913.07
35 day EMA6002.836022.356031.15
50 day EMA6128.986147.656158.86

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5777.395741.295670.69
12 day SMA5775.685809.545825.03
20 day SMA5906.735930.265941.77
35 day SMA6064.566079.476085.79
50 day SMA6153.486168.896179.07
100 day SMA6412.186424.596433.72
150 day SMA6222.36220.396216.05
200 day SMA5932.095926.225919.17
Back to top | Use Dark Theme