SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6176.72 and 6333.11

Daily Target 16053.46
Daily Target 26143.59
Daily Target 36209.85
Daily Target 46299.98
Daily Target 56366.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 6233.72 (0.66%) 6193.13 6119.72 - 6276.11 0 times
Thu 30 April 2026 6193.13 (1.63%) 6093.91 6083.33 - 6228.91 0 times
Wed 29 April 2026 6093.91 (-1.16%) 6165.31 6046.10 - 6186.68 0 times
Tue 28 April 2026 6165.31 (-1.89%) 6283.80 6105.64 - 6321.38 0 times
Mon 27 April 2026 6283.80 (-1.09%) 6352.83 6266.51 - 6359.21 0 times
Fri 24 April 2026 6352.83 (0.45%) 6324.40 6256.96 - 6366.44 0 times
Thu 23 April 2026 6324.40 (-0.93%) 6382.32 6277.76 - 6406.25 0 times
Wed 22 April 2026 6383.66 (0.87%) 6328.57 6328.57 - 6432.62 0 times
Tue 21 April 2026 6328.57 (-2.52%) 6492.09 6323.90 - 6520.18 0 times
Mon 20 April 2026 6492.09 (-1.18%) 6569.62 6388.64 - 6569.62 0 times
Fri 17 April 2026 6569.62 (1.78%) 6454.96 6422.81 - 6613.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5983.36 and 6296.47

Weekly Target 15899.9
Weekly Target 26066.81
Weekly Target 36213.01
Weekly Target 46379.92
Weekly Target 56526.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6176.72 and 6333.11

Monthly Target 16053.46
Monthly Target 26143.59
Monthly Target 36209.85
Monthly Target 46299.98
Monthly Target 56366.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 6233.72 (0.66%) 6193.13 6119.72 - 6276.11 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6193.97
12 day DMA 6323
20 day DMA 6347.9
35 day DMA 6376.42
50 day DMA 6530.95
100 day DMA 6399.88
150 day DMA 6031.14
200 day DMA 5651.5

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6219.186211.916221.3
12 day EMA6279.556287.886305.1
20 day EMA6323.776333.246347.98
35 day EMA6433.646445.416460.26
50 day EMA6513.416524.826538.35

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6193.976217.86244.05
12 day SMA63236343.686370.29
20 day SMA6347.96348.316360.16
35 day SMA6376.426394.76415.69
50 day SMA6530.956540.876551.61
100 day SMA6399.886393.386387.08
150 day SMA6031.146021.616012.07
200 day SMA5651.55641.85632.41
Back to top | Use Dark Theme