SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 3040.47 and 3075.49

Daily Target 13015.41
Daily Target 23030.5
Daily Target 33050.4333333333
Daily Target 43065.52
Daily Target 53085.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3045.58 (0.15%) 3040.96 3035.35 - 3070.37 0 times
Thu 25 April 2024 3040.96 (0.16%) 3036.00 3007.36 - 3061.06 0 times
Wed 24 April 2024 3036.00 (-0.15%) 3040.53 3017.43 - 3051.13 0 times
Tue 23 April 2024 3040.53 (-0.13%) 3044.50 2990.66 - 3047.45 0 times
Mon 22 April 2024 3044.50 (-3.04%) 3139.83 3039.86 - 3139.83 0 times
Fri 19 April 2024 3139.83 (0.74%) 3116.63 3102.39 - 3162.64 0 times
Thu 18 April 2024 3116.63 (0.36%) 3105.42 3092.44 - 3130.39 0 times
Wed 17 April 2024 3105.42 (-0.73%) 3128.15 3091.04 - 3137.94 0 times
Tue 16 April 2024 3128.15 (0.84%) 3102.05 3092.15 - 3137.35 0 times
Mon 15 April 2024 3102.05 (0.46%) 3087.79 3046.99 - 3108.33 0 times
Fri 12 April 2024 3087.79 (0.08%) 3085.36 3075.54 - 3191.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 2943.54 and 3092.71

Weekly Target 12909.52
Weekly Target 22977.55
Weekly Target 33058.69
Weekly Target 43126.72
Weekly Target 53207.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3045.58 (-3%) 3139.83 2990.66 - 3139.83 0 times
Fri 19 April 2024 3139.83 (1.69%) 3087.79 3046.99 - 3162.64 0 times
Fri 12 April 2024 3087.79 (1.45%) 3044.20 3011.40 - 3191.23 0 times
Fri 05 April 2024 3043.67 (5.26%) 2891.44 2891.44 - 3049.68 0 times
Thu 28 March 2024 2891.44 (2.41%) 2823.47 2823.47 - 2901.47 0 times
Fri 22 March 2024 2823.47 (-0.25%) 2826.30 2813.50 - 2896.56 0 times
Fri 15 March 2024 2830.44 (-0.16%) 2848.52 2810.23 - 2856.76 0 times
Fri 08 March 2024 2835.10 (4.71%) 2707.46 2697.47 - 2856.60 0 times
Fri 01 March 2024 2707.46 (2.13%) 2650.94 2625.21 - 2710.09 0 times
Fri 23 February 2024 2650.94 (0.96%) 2625.78 2618.81 - 2651.40 0 times
Fri 16 February 2024 2625.78 (-0.3%) 2634.18 2580.85 - 2643.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 2968.51 and 3268.3

Monthly Target 12742.96
Monthly Target 22894.27
Monthly Target 33042.75
Monthly Target 43194.06
Monthly Target 53342.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3045.58 (5.33%) 2891.44 2891.44 - 3191.23 0 times
Thu 28 March 2024 2891.44 (8.94%) 2654.28 2643.90 - 2901.47 0 times
Thu 29 February 2024 2654.28 (-0.67%) 2672.06 2580.85 - 2691.80 0 times
Wed 31 January 2024 2672.06 (-0.53%) 2686.31 2616.15 - 2707.87 0 times
Fri 29 December 2023 2686.31 (0.06%) 2684.82 2575.78 - 2784.28 0 times
Thu 30 November 2023 2684.82 (3.21%) 2573.84 2531.22 - 2702.35 0 times
Mon 30 October 2023 2601.27 (7.17%) 2422.67 2366.26 - 2613.33 0 times
Fri 29 September 2023 2427.15 (-5.51%) 2568.57 2426.35 - 2589.03 0 times
Thu 31 August 2023 2568.57 (-2.01%) 2621.28 2489.24 - 2621.28 0 times
Mon 31 July 2023 2621.28 (4.53%) 2507.57 2480.43 - 2648.91 0 times
Fri 30 June 2023 2507.57 (-2.64%) 2575.44 2468.86 - 2602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 3041.51
12 day DMA 3081.07
20 day DMA 3053.07
35 day DMA 2962.27
50 day DMA 2877.14
100 day DMA 2762.29
150 day DMA 2694.24
200 day DMA 2660.28

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.853054.983061.99
12 day EMA3054.883056.573059.41
20 day EMA3027.953026.093024.52
35 day EMA2958.162953.012947.83
50 day EMA2872.32865.232858.06

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA3041.513060.363075.5
12 day SMA3081.073081.783084.16
20 day SMA3053.073045.363036.29
35 day SMA2962.272955.442948.34
50 day SMA2877.142868.072859.11
100 day SMA2762.292758.332754.51
150 day SMA2694.242690.682687.16
200 day SMA2660.282657.632654.87
Back to top | Use Dark Theme