SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 740.9 and 746.28

Daily Target 1736.58
Daily Target 2739.84
Daily Target 3741.96
Daily Target 4745.22
Daily Target 5747.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 743.10 (0.48%) 738.90 738.70 - 744.08 0 times
Fri 06 February 2026 739.56 (0.59%) 734.18 732.69 - 740.15 0 times
Thu 05 February 2026 735.22 (0.21%) 733.60 732.88 - 737.09 0 times
Wed 04 February 2026 733.65 (1.6%) 722.09 721.29 - 734.96 0 times
Tue 03 February 2026 722.09 (0.82%) 716.22 716.22 - 723.48 0 times
Mon 02 February 2026 716.22 (-0.11%) 716.98 713.62 - 718.44 0 times
Fri 30 January 2026 716.98 (0.64%) 712.45 712.45 - 717.91 0 times
Thu 29 January 2026 712.43 (0.31%) 710.49 709.71 - 716.06 0 times
Wed 28 January 2026 710.24 (-0.53%) 717.54 708.51 - 717.59 0 times
Tue 27 January 2026 714.05 (0.73%) 707.88 706.74 - 718.04 0 times
Mon 26 January 2026 708.90 (0.99%) 701.95 701.95 - 709.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 740.9 and 746.28

Weekly Target 1736.58
Weekly Target 2739.84
Weekly Target 3741.96
Weekly Target 4745.22
Weekly Target 5747.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 743.10 (0.48%) 738.90 738.70 - 744.08 0 times
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (2.14%) 701.95 701.95 - 718.04 0 times
Fri 23 January 2026 701.95 (0.54%) 698.30 692.48 - 706.75 0 times
Fri 16 January 2026 698.15 (1.26%) 689.48 687.76 - 700.04 0 times
Fri 09 January 2026 689.45 (0.95%) 681.95 681.67 - 690.62 0 times
Fri 02 January 2026 682.99 (-0.02%) 683.14 679.35 - 685.57 0 times
Fri 26 December 2025 683.10 (1.1%) 675.64 675.49 - 684.30 0 times
Fri 19 December 2025 675.64 (0.18%) 674.61 673.49 - 680.77 0 times
Fri 12 December 2025 674.44 (1.01%) 667.69 663.86 - 675.85 0 times
Fri 05 December 2025 667.69 (-0.92%) 673.95 666.03 - 673.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 728.36 and 758.82

Monthly Target 1703.14
Monthly Target 2723.12
Monthly Target 3733.6
Monthly Target 4753.58
Monthly Target 5764.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 743.10 (3.64%) 716.98 713.62 - 744.08 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 734.72
12 day DMA 721.2
20 day DMA 711.07
35 day DMA 699.27
50 day DMA 690.86
100 day DMA 678.5
150 day DMA 671.93
200 day DMA 661.17

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA734.9730.8726.42
12 day EMA723.52719.96716.4
20 day EMA714.69711.7708.77
35 day EMA703.02700.66698.37
50 day EMA692.71690.65688.65

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA734.72729.35724.83
12 day SMA721.2717.71714.03
20 day SMA711.07708.39705.86
35 day SMA699.27697.41695.61
50 day SMA690.86689.3687.74
100 day SMA678.5677.84677.22
150 day SMA671.93671.28670.62
200 day SMA661.17660.47659.72
Back to top | Use Dark Theme