SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 421.01 and 425

Daily Target 1417.87
Daily Target 2420.15
Daily Target 3421.86333333333
Daily Target 4424.14
Daily Target 5425.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 422.42 (0.64%) 419.75 419.59 - 423.58 0 times
Fri 02 October 2026 419.75 (-0.58%) 421.97 419.10 - 425.95 0 times
Thu 01 October 2026 422.18 (-0.6%) 424.95 421.18 - 426.59 0 times
Wed 30 September 2026 424.74 (-0.44%) 426.60 424.58 - 429.90 0 times
Tue 29 September 2026 426.60 (-0.15%) 427.26 425.89 - 428.61 0 times
Mon 28 September 2026 427.26 (-2.2%) 436.86 426.30 - 436.86 0 times
Fri 25 September 2026 436.86 (0.25%) 435.78 434.83 - 438.97 0 times
Thu 24 September 2026 435.78 (-0.14%) 436.38 433.46 - 437.38 0 times
Wed 23 September 2026 436.38 (-0.97%) 440.62 435.43 - 443.08 0 times
Tue 22 September 2026 440.65 (0.19%) 439.83 437.57 - 442.14 0 times
Mon 21 September 2026 439.83 (-0.17%) 440.60 438.89 - 442.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 421.01 and 425

Weekly Target 1417.87
Weekly Target 2420.15
Weekly Target 3421.86333333333
Weekly Target 4424.14
Weekly Target 5425.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 422.42 (0.64%) 419.75 419.59 - 423.58 0 times
Fri 02 October 2026 419.75 (-3.92%) 436.86 419.10 - 436.86 0 times
Fri 25 September 2026 436.86 (-0.85%) 440.60 433.46 - 443.08 0 times
Fri 18 September 2026 440.60 (1.13%) 435.62 426.40 - 441.96 0 times
Fri 11 September 2026 435.69 (-1.53%) 442.36 431.81 - 448.89 0 times
Fri 04 September 2026 442.46 (0.1%) 442.03 432.10 - 445.34 0 times
Fri 28 August 2026 442.03 (-1.12%) 447.03 440.31 - 451.17 0 times
Fri 21 August 2026 447.03 (2.58%) 435.79 429.52 - 447.59 0 times
Fri 14 August 2026 435.79 (0.47%) 433.74 430.79 - 442.03 0 times
Fri 07 August 2026 433.73 (4.17%) 416.25 415.00 - 436.55 0 times
Fri 31 July 2026 416.35 (0.27%) 415.23 411.07 - 420.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 417.02 and 424.51

Monthly Target 1415.21
Monthly Target 2418.82
Monthly Target 3422.70333333333
Monthly Target 4426.31
Monthly Target 5430.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 422.42 (-0.55%) 424.95 419.10 - 426.59 0 times
Wed 30 September 2026 424.74 (-3.51%) 440.01 424.58 - 448.89 0 times
Mon 31 August 2026 440.21 (5.73%) 416.25 415.00 - 451.17 0 times
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 423.14
12 day DMA 431.09
20 day DMA 433.61
35 day DMA 437.18
50 day DMA 433.94
100 day DMA 432.46
150 day DMA 437.36
200 day DMA 436.09

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA423.81424.5426.87
12 day EMA428.55429.66431.46
20 day EMA431.22432.15433.45
35 day EMA431.63432.17432.9
50 day EMA431.42431.79432.28

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA423.14424.11427.53
12 day SMA431.09432.49433.7
20 day SMA433.61434.61435.85
35 day SMA437.18437.56438
50 day SMA433.94433.79433.7
100 day SMA432.46432.77433.09
150 day SMA437.36437.58437.81
200 day SMA436.09435.96435.8
Back to top | Use Dark Theme