SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 424.59 and 433.08

Daily Target 1423.06
Daily Target 2426.11
Daily Target 3431.55333333333
Daily Target 4434.6
Daily Target 5440.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 429.15 (-1.8%) 437.00 428.51 - 437.00 0 times
Wed 17 June 2026 437.00 (0.6%) 434.39 434.12 - 437.99 0 times
Tue 16 June 2026 434.39 (0.15%) 433.73 431.17 - 435.37 0 times
Mon 15 June 2026 433.73 (0.24%) 432.71 432.71 - 439.90 0 times
Fri 12 June 2026 432.71 (2.17%) 423.52 423.52 - 433.76 0 times
Thu 11 June 2026 423.52 (-0.05%) 423.77 419.46 - 427.15 0 times
Wed 10 June 2026 423.72 (-2.22%) 433.37 423.38 - 433.37 0 times
Tue 09 June 2026 433.34 (-1.3%) 439.02 430.56 - 441.11 0 times
Mon 08 June 2026 439.03 (0.16%) 438.32 434.65 - 439.78 0 times
Fri 05 June 2026 438.32 (-2.85%) 451.17 437.54 - 451.17 0 times
Thu 04 June 2026 451.19 (0.26%) 449.99 448.53 - 453.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 423.14 and 434.53

Weekly Target 1421.13
Weekly Target 2425.14
Weekly Target 3432.52
Weekly Target 4436.53
Weekly Target 5443.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times
Fri 22 May 2026 450.97 (0.51%) 448.69 442.59 - 452.86 0 times
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (0.87%) 444.07 444.07 - 455.23 0 times
Wed 06 May 2026 450.00 (1.27%) 444.36 436.51 - 453.77 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 404.46 and 444.16

Monthly Target 1396.22
Monthly Target 2412.69
Monthly Target 3435.92333333333
Monthly Target 4452.39
Monthly Target 5475.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 429.15 (-5.19%) 452.66 419.46 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 433.4
12 day DMA 435.51
20 day DMA 441.84
35 day DMA 446.13
50 day DMA 447.46
100 day DMA 447.04
150 day DMA 432.3
200 day DMA 413.78

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA432.63434.37433.06
12 day EMA435.93437.16437.19
20 day EMA439.35440.42440.78
35 day EMA442.43443.21443.58
50 day EMA445.27445.93446.29

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.4432.27429.61
12 day SMA435.51437.8439.12
20 day SMA441.84442.9443.35
35 day SMA446.13446.49446.54
50 day SMA447.46447.74447.82
100 day SMA447.04447.31447.4
150 day SMA432.3431.94431.49
200 day SMA413.78413.29412.75
Back to top | Use Dark Theme