SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 442.55 and 448.18

Daily Target 1438.19
Daily Target 2441.27
Daily Target 3443.81666666667
Daily Target 4446.9
Daily Target 5449.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 444.36 (0.56%) 441.87 440.73 - 446.36 0 times
Thu 30 April 2026 441.87 (0.7%) 438.81 437.96 - 444.14 0 times
Wed 29 April 2026 438.81 (-0.96%) 443.08 437.76 - 445.10 0 times
Tue 28 April 2026 443.08 (-1.41%) 449.41 439.65 - 451.31 0 times
Mon 27 April 2026 449.41 (-0.86%) 453.30 448.69 - 455.07 0 times
Fri 24 April 2026 453.30 (0.02%) 453.20 448.54 - 453.77 0 times
Thu 23 April 2026 453.20 (-0.45%) 455.18 449.48 - 456.76 0 times
Wed 22 April 2026 455.23 (1.24%) 449.66 449.66 - 455.60 0 times
Tue 21 April 2026 449.66 (-1.16%) 454.93 447.65 - 455.81 0 times
Mon 20 April 2026 454.93 (-0.68%) 458.06 451.51 - 458.06 0 times
Fri 17 April 2026 458.06 (0.48%) 455.86 453.24 - 461.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 432.41 and 449.72

Weekly Target 1428.42
Weekly Target 2436.39
Weekly Target 3445.73
Weekly Target 4453.7
Weekly Target 5463.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 442.55 and 448.18

Monthly Target 1438.19
Monthly Target 2441.27
Monthly Target 3443.81666666667
Monthly Target 4446.9
Monthly Target 5449.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 444.36 (0.56%) 441.87 440.73 - 446.36 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 443.51
12 day DMA 449.81
20 day DMA 447.86
35 day DMA 444.09
50 day DMA 446.9
100 day DMA 436.24
150 day DMA 414.19
200 day DMA 393.57

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.39444.4445.66
12 day EMA446.59446.99447.92
20 day EMA446.53446.76447.27
35 day EMA447.39447.57447.91
50 day EMA446.44446.52446.71

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA443.51445.29447.56
12 day SMA449.81450.75451.85
20 day SMA447.86447.39447.46
35 day SMA444.09444.46444.99
50 day SMA446.9446.89446.93
100 day SMA436.24435.68435.1
150 day SMA414.19413.52412.86
200 day SMA393.57392.97392.38
Back to top | Use Dark Theme