SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 451.01 and 461.16

Daily Target 1442.68
Daily Target 2449.18
Daily Target 3452.82666666667
Daily Target 4459.33
Daily Target 5462.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 455.69 (2.1%) 446.32 446.32 - 456.47 0 times
Thu 22 January 2026 446.32 (0.85%) 442.32 438.47 - 448.05 0 times
Wed 21 January 2026 442.55 (0.71%) 439.43 439.43 - 447.74 0 times
Tue 20 January 2026 439.43 (1.5%) 432.95 432.95 - 442.07 0 times
Fri 16 January 2026 432.95 (-1.66%) 440.25 429.16 - 440.52 0 times
Thu 15 January 2026 440.25 (-0.28%) 441.49 434.15 - 441.71 0 times
Wed 14 January 2026 441.49 (0.98%) 437.46 437.46 - 443.60 0 times
Tue 13 January 2026 437.19 (-0.04%) 437.63 433.56 - 440.78 0 times
Mon 12 January 2026 437.37 (2.32%) 427.76 427.76 - 439.43 0 times
Fri 09 January 2026 427.46 (1.78%) 420.30 419.00 - 428.88 0 times
Thu 08 January 2026 420.00 (-0.7%) 423.26 415.83 - 425.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 444.32 and 467.84

Weekly Target 1424.85
Weekly Target 2440.27
Weekly Target 3448.37
Weekly Target 4463.79
Weekly Target 5471.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times
Fri 02 January 2026 409.37 (-1.22%) 414.43 404.18 - 423.28 0 times
Fri 26 December 2025 414.43 (3.24%) 401.42 401.42 - 415.33 0 times
Fri 19 December 2025 401.42 (2.32%) 392.51 390.09 - 401.57 0 times
Fri 12 December 2025 392.30 (0.54%) 390.25 385.63 - 399.97 0 times
Fri 05 December 2025 390.21 (1.27%) 385.33 383.55 - 393.04 0 times
Fri 28 November 2025 385.33 (3.7%) 371.58 370.44 - 385.62 0 times
Fri 21 November 2025 371.58 (-1.08%) 375.65 367.21 - 375.90 0 times
Fri 14 November 2025 375.65 (1.73%) 369.59 369.59 - 385.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 432.15 and 480.01

Monthly Target 1392.4
Monthly Target 2424.04
Monthly Target 3440.25666666667
Monthly Target 4471.9
Monthly Target 5488.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 455.69 (11.52%) 408.61 408.61 - 456.47 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 443.39
12 day DMA 436.97
20 day DMA 427.92
35 day DMA 413.66
50 day DMA 402.8
100 day DMA 380.89
150 day DMA 362.79
200 day DMA 350.49

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.01441.17438.59
12 day EMA437.5434.19431.98
20 day EMA429.37426.6424.53
35 day EMA416.76414.47412.59
50 day EMA404.18402.08400.27

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA443.39440.3439.33
12 day SMA436.97434.86432.88
20 day SMA427.92425.6423.56
35 day SMA413.66411.61409.95
50 day SMA402.8401.2399.66
100 day SMA380.89379.67378.52
150 day SMA362.79361.91361.07
200 day SMA350.49349.79349.14
Back to top | Use Dark Theme