SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 288.26 and 291.96

Daily Target 1285.6
Daily Target 2287.21
Daily Target 3289.3
Daily Target 4290.91
Daily Target 5293

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 288.82 (0.39%) 287.69 287.69 - 291.39 0 times
Thu 25 April 2024 287.69 (0.1%) 287.39 285.29 - 289.97 0 times
Wed 24 April 2024 287.39 (0.36%) 286.37 285.38 - 289.02 0 times
Tue 23 April 2024 286.37 (-1.49%) 290.71 284.18 - 290.96 0 times
Mon 22 April 2024 290.71 (-1.19%) 294.21 290.01 - 294.70 0 times
Fri 19 April 2024 294.21 (1.52%) 289.80 289.14 - 294.77 0 times
Thu 18 April 2024 289.80 (0.97%) 287.02 284.89 - 290.25 0 times
Wed 17 April 2024 287.02 (0.62%) 285.25 283.96 - 288.31 0 times
Tue 16 April 2024 285.25 (-0.11%) 285.57 282.94 - 287.01 0 times
Mon 15 April 2024 285.57 (1.01%) 282.72 282.41 - 291.60 0 times
Fri 12 April 2024 282.72 (0.96%) 280.04 280.04 - 287.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 281.24 and 291.76

Weekly Target 1278.71
Weekly Target 2283.77
Weekly Target 3289.23333333333
Weekly Target 4294.29
Weekly Target 5299.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 288.82 (-1.83%) 294.21 284.18 - 294.70 0 times
Fri 19 April 2024 294.21 (4.06%) 282.72 282.41 - 294.77 0 times
Fri 12 April 2024 282.72 (1.87%) 277.71 274.63 - 287.35 0 times
Fri 05 April 2024 277.52 (5.29%) 263.57 263.57 - 277.78 0 times
Thu 28 March 2024 263.57 (0.86%) 261.33 259.12 - 263.75 0 times
Fri 22 March 2024 261.33 (-1.03%) 263.92 260.75 - 266.21 0 times
Fri 15 March 2024 264.05 (2.16%) 258.79 258.28 - 264.96 0 times
Fri 08 March 2024 258.46 (2.28%) 252.71 251.68 - 260.30 0 times
Fri 01 March 2024 252.71 (1.03%) 249.91 247.64 - 252.79 0 times
Fri 23 February 2024 250.13 (0.59%) 248.67 246.91 - 251.50 0 times
Fri 16 February 2024 248.67 (1.56%) 244.99 243.63 - 248.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 276.2 and 307.4

Monthly Target 1251.19
Monthly Target 2270
Monthly Target 3282.38666666667
Monthly Target 4301.2
Monthly Target 5313.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 288.82 (9.58%) 263.57 263.57 - 294.77 0 times
Thu 28 March 2024 263.57 (5.08%) 250.82 248.93 - 266.21 0 times
Thu 29 February 2024 250.82 (-1.08%) 253.55 242.29 - 253.55 0 times
Wed 31 January 2024 253.55 (-1.23%) 256.72 244.98 - 258.02 0 times
Fri 29 December 2023 256.72 (2.54%) 250.35 242.69 - 259.75 0 times
Thu 30 November 2023 250.35 (0.79%) 246.05 243.55 - 252.82 0 times
Mon 30 October 2023 248.40 (0.43%) 247.19 237.06 - 249.21 0 times
Fri 29 September 2023 247.33 (-0.94%) 249.67 242.74 - 253.71 0 times
Thu 31 August 2023 249.67 (-3.62%) 259.04 241.26 - 259.09 0 times
Mon 31 July 2023 259.04 (5.71%) 245.05 243.05 - 259.24 0 times
Fri 30 June 2023 245.05 (-0.77%) 246.94 241.73 - 256.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 288.2
12 day DMA 287.13
20 day DMA 282.2
35 day DMA 273.5
50 day DMA 266.77
100 day DMA 258.34
150 day DMA 254.33
200 day DMA 253.15

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.24287.95288.08
12 day EMA285.93285.4284.98
20 day EMA281.92281.19280.51
35 day EMA274.89274.07273.27
50 day EMA267.13266.25265.38

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA288.2289.27289.7
12 day SMA287.13286.37285.75
20 day SMA282.2280.94279.6
35 day SMA273.5272.63271.73
50 day SMA266.77265.89265.04
100 day SMA258.34257.92257.53
150 day SMA254.33254.06253.8
200 day SMA253.15252.93252.71
Back to top | Use Dark Theme