SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 564.19 and 574.98

Daily Target 1555.84
Daily Target 2561.75
Daily Target 3566.63333333333
Daily Target 4572.54
Daily Target 5577.42

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 26 April 2024 567.65 (0.99%) 561.47 560.73 - 571.52 0 times
Thu 25 April 2024 562.06 (-1.47%) 569.99 554.20 - 569.99 0 times
Wed 24 April 2024 570.42 (0.02%) 570.26 567.19 - 575.78 0 times
Tue 23 April 2024 570.33 (1.88%) 559.48 557.83 - 571.88 0 times
Mon 22 April 2024 559.81 (1.23%) 553.51 552.88 - 562.16 0 times
Fri 19 April 2024 553.02 (-1.27%) 560.69 551.37 - 561.66 0 times
Thu 18 April 2024 560.15 (-0.23%) 560.11 558.01 - 566.08 0 times
Wed 17 April 2024 561.46 (-0.88%) 566.93 559.84 - 568.09 0 times
Tue 16 April 2024 566.47 (-0.27%) 568.18 563.00 - 568.95 0 times
Mon 15 April 2024 568.00 (-2.25%) 580.27 567.02 - 582.70 0 times
Fri 12 April 2024 581.05 (-1.27%) 587.71 578.18 - 592.40 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 560.27 and 583.17

Weekly Target 1542.54
Weekly Target 2555.09
Weekly Target 3565.43666666667
Weekly Target 4577.99
Weekly Target 5588.34

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 26 April 2024 567.65 (2.65%) 553.51 552.88 - 575.78 0 times
Fri 19 April 2024 553.02 (-4.82%) 580.27 551.37 - 582.70 0 times
Fri 12 April 2024 581.05 (-0.1%) 580.97 576.30 - 592.40 0 times
Fri 05 April 2024 581.65 (-1.39%) 590.52 572.17 - 590.74 0 times
Thu 28 March 2024 589.83 (-0.8%) 595.00 584.83 - 596.40 0 times
Fri 22 March 2024 594.60 (2.78%) 578.72 575.89 - 597.49 0 times
Fri 15 March 2024 578.52 (-1.93%) 590.12 578.14 - 597.68 0 times
Fri 08 March 2024 589.88 (-1.57%) 598.89 574.33 - 606.20 0 times
Fri 01 March 2024 599.27 (3.65%) 578.24 576.22 - 605.65 0 times
Fri 23 February 2024 578.17 (-4.62%) 606.98 549.97 - 607.96 0 times
Fri 16 February 2024 606.19 (-2.54%) 621.25 598.24 - 623.81 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 539 and 580.03

Monthly Target 1529.44
Monthly Target 2548.55
Monthly Target 3570.47333333333
Monthly Target 4589.58
Monthly Target 5611.5

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 26 April 2024 567.65 (-3.76%) 590.52 551.37 - 592.40 0 times
Thu 28 March 2024 589.83 (-2.03%) 603.46 574.33 - 606.20 0 times
Thu 29 February 2024 602.04 (5.45%) 573.37 549.97 - 625.88 0 times
Wed 31 January 2024 570.92 (5.39%) 542.07 522.11 - 586.53 0 times
Fri 29 December 2023 541.74 (7.77%) 503.37 501.90 - 549.30 0 times
Thu 30 November 2023 502.66 (14.58%) 449.44 442.32 - 505.67 0 times
Mon 30 October 2023 438.68 (-2.9%) 452.36 436.83 - 477.20 0 times
Fri 29 September 2023 451.77 (-0.3%) 453.61 441.93 - 466.68 0 times
Thu 31 August 2023 453.12 (0.84%) 450.33 412.59 - 455.22 0 times
Mon 31 July 2023 449.36 (2.37%) 439.12 425.48 - 450.47 0 times
Fri 30 June 2023 438.97 (3.2%) 424.43 414.06 - 447.14 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 566.05
12 day DMA 567.41
20 day DMA 573.11
35 day DMA 580.13
50 day DMA 583.36
100 day DMA 570.94
150 day DMA 535.51
200 day DMA 511.31

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA565.84564.93566.37
12 day EMA568.17568.27569.4
20 day EMA572.09572.56573.67
35 day EMA577.98578.59579.56
50 day EMA584.18584.85585.78

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA566.05563.13562.75
12 day SMA567.41568.69570.34
20 day SMA573.11574.21575.53
35 day SMA580.13580.94581.72
50 day SMA583.36584.37585.31
100 day SMA570.94570.39569.89
150 day SMA535.51534.8534.09
200 day SMA511.31510.61509.95
Back to top | Use Dark Theme