SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 743.87 and 771.88

Daily Target 1720.96
Daily Target 2738.76
Daily Target 3748.96666666667
Daily Target 4766.77
Daily Target 5776.98

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 756.57 (2.44%) 738.09 731.16 - 759.17 0 times
Wed 13 May 2026 738.57 (2.62%) 719.78 719.74 - 741.34 0 times
Tue 12 May 2026 719.71 (-0.7%) 724.79 717.57 - 727.08 0 times
Mon 11 May 2026 724.76 (-0.02%) 725.07 717.20 - 725.91 0 times
Fri 08 May 2026 724.88 (-0.34%) 729.29 701.19 - 729.97 0 times
Thu 07 May 2026 727.34 (5.77%) 687.95 686.44 - 731.07 0 times
Wed 06 May 2026 687.64 (0%) 684.45 672.25 - 688.32 0 times
Wed 06 May 2026 687.64 (0.39%) 684.45 672.25 - 688.32 0 times
Tue 05 May 2026 684.98 (1.64%) 674.86 673.41 - 688.12 0 times
Mon 04 May 2026 673.92 (1.82%) 663.80 663.10 - 680.36 0 times
Fri 01 May 2026 661.87 (1.65%) 651.25 649.25 - 665.99 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 736.89 and 778.86

Weekly Target 1702.34
Weekly Target 2729.46
Weekly Target 3744.31333333333
Weekly Target 4771.43
Weekly Target 5786.28

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 756.57 (4.37%) 725.07 717.20 - 759.17 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 702.91 and 812.83

Monthly Target 1611.74
Monthly Target 2684.16
Monthly Target 3721.66333333333
Monthly Target 4794.08
Monthly Target 5831.58

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 14 May 2026 756.57 (16.19%) 651.25 649.25 - 759.17 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 732.9
12 day DMA 703.25
20 day DMA 686.51
35 day DMA 664.9
50 day DMA 667.77
100 day DMA 679.82
150 day DMA 708.6
200 day DMA 722.51

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA733.9722.56714.56
12 day EMA710.82702.5695.95
20 day EMA695.09688.62683.36
35 day EMA682.57678.21674.66
50 day EMA672.16668.72665.87

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA732.9727.05716.87
12 day SMA703.25695.5689.1
20 day SMA686.51681.02676.15
35 day SMA664.9661.87659.34
50 day SMA667.77665.81663.9
100 day SMA679.82679.36679.21
150 day SMA708.6708.83709.12
200 day SMA722.51722.58722.72
Back to top | Use Dark Theme