SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 957.34 and 983.47

Daily Target 1952.88
Daily Target 2961.79
Daily Target 3979.00666666667
Daily Target 4987.92
Daily Target 51005.14

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 20 August 2026 970.71 (-2.6%) 995.90 970.09 - 996.22 0 times
Wed 19 August 2026 996.65 (-1.98%) 1017.11 984.72 - 1017.61 0 times
Tue 18 August 2026 1016.77 (-0.26%) 1019.62 1010.20 - 1028.88 0 times
Mon 17 August 2026 1019.47 (-2.15%) 1042.24 1019.47 - 1042.24 0 times
Fri 14 August 2026 1041.90 (-2.76%) 1072.17 1041.70 - 1072.47 0 times
Thu 13 August 2026 1071.51 (2.64%) 1044.63 1043.22 - 1073.57 0 times
Wed 12 August 2026 1043.91 (-0.35%) 1047.41 1039.68 - 1056.84 0 times
Tue 11 August 2026 1047.56 (0.22%) 1045.60 1027.45 - 1053.26 0 times
Mon 10 August 2026 1045.23 (2.24%) 1022.00 1017.04 - 1048.52 0 times
Fri 07 August 2026 1022.31 (1.95%) 1003.33 1000.46 - 1034.26 0 times
Thu 06 August 2026 1002.76 (-2.09%) 1023.69 996.34 - 1027.74 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 934.33 and 1006.48

Weekly Target 1922.2
Weekly Target 2946.45
Weekly Target 3994.34666666667
Weekly Target 41018.6
Weekly Target 51066.5

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 20 August 2026 970.71 (-6.83%) 1042.24 970.09 - 1042.24 0 times
Fri 14 August 2026 1041.90 (1.92%) 1022.00 1017.04 - 1073.57 0 times
Fri 07 August 2026 1022.31 (5.14%) 970.05 969.35 - 1046.15 0 times
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times
Tue 07 July 2026 987.31 (2.32%) 966.32 965.93 - 1006.05 0 times
Thu 02 July 2026 964.90 (8.13%) 893.07 891.85 - 979.18 0 times
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 970.03 and 1074.25

Monthly Target 1900.32
Monthly Target 2935.52
Monthly Target 31004.5433333333
Monthly Target 41039.74
Monthly Target 51108.76

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 20 August 2026 970.71 (-0.17%) 970.05 969.35 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 1009.1
12 day DMA 1025.25
20 day DMA 1004.68
35 day DMA 990.93
50 day DMA 951.14
100 day DMA 833.54
150 day DMA 781.42
200 day DMA 772.81

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.861018.931030.07
12 day EMA1011.711019.161023.25
20 day EMA1004.021007.531008.68
35 day EMA979.35979.86978.87
50 day EMA952.18951.42949.57

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.11029.261038.71
12 day SMA1025.251030.391030.57
20 day SMA1004.681003.581000.9
35 day SMA990.93989.73986.75
50 day SMA951.14949.04946.98
100 day SMA833.54830.33826.87
150 day SMA781.42779.82778.02
200 day SMA772.81772.01771.04
Back to top | Use Dark Theme