SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 713.89 and 723.4

Daily Target 1711.94
Daily Target 2715.83
Daily Target 3721.45333333333
Daily Target 4725.34
Daily Target 5730.96

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (-0.7%) 724.79 717.57 - 727.08 0 times
Mon 11 May 2026 724.76 (-0.02%) 725.07 717.20 - 725.91 0 times
Fri 08 May 2026 724.88 (-0.34%) 729.29 701.19 - 729.97 0 times
Thu 07 May 2026 727.34 (5.77%) 687.95 686.44 - 731.07 0 times
Wed 06 May 2026 687.64 (0%) 684.45 672.25 - 688.32 0 times
Wed 06 May 2026 687.64 (0.39%) 684.45 672.25 - 688.32 0 times
Tue 05 May 2026 684.98 (1.64%) 674.86 673.41 - 688.12 0 times
Mon 04 May 2026 673.92 (1.82%) 663.80 663.10 - 680.36 0 times
Fri 01 May 2026 661.87 (1.65%) 651.25 649.25 - 665.99 0 times
Thu 30 April 2026 651.15 (-1.87%) 664.31 641.50 - 665.22 0 times
Wed 29 April 2026 663.56 (0.28%) 661.47 654.83 - 667.24 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 713.52 and 723.4

Weekly Target 1711.45
Weekly Target 2715.58
Weekly Target 3721.33
Weekly Target 4725.46
Weekly Target 5731.21

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (-0.71%) 725.07 717.20 - 727.08 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 684.48 and 766.3

Monthly Target 1618.19
Monthly Target 2668.95
Monthly Target 3700.01
Monthly Target 4750.77
Monthly Target 5781.83

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (10.53%) 651.25 649.25 - 731.07 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 716.87
12 day DMA 689.1
20 day DMA 676.15
35 day DMA 659.34
50 day DMA 663.9
100 day DMA 679.21
150 day DMA 709.12
200 day DMA 722.72

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA714.56711.99705.6
12 day EMA695.95691.63685.61
20 day EMA683.18679.34674.56
35 day EMA673.93671.24668.09
50 day EMA666.51664.34661.87

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA716.87710.45702.5
12 day SMA689.1684.47678.94
20 day SMA676.15671.48665.82
35 day SMA659.34657.3655.82
50 day SMA663.9662.57660.77
100 day SMA679.21679.23679.33
150 day SMA709.12709.52709.87
200 day SMA722.72722.96723.24
Back to top | Use Dark Theme