SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 694.2 and 713.83

Daily Target 1690.92
Daily Target 2697.47
Daily Target 3710.55333333333
Daily Target 4717.1
Daily Target 5730.18

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 20 January 2026 704.01 (-3.15%) 723.33 704.01 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.06%) 727.04 723.06 - 732.74 0 times
Thu 15 January 2026 727.39 (0.19%) 726.73 725.04 - 738.67 0 times
Wed 14 January 2026 726.01 (-0.69%) 731.29 722.34 - 736.64 0 times
Tue 13 January 2026 731.03 (0.26%) 729.96 725.05 - 736.34 0 times
Mon 12 January 2026 729.16 (-0.24%) 731.86 724.51 - 731.97 0 times
Fri 09 January 2026 730.95 (0.6%) 727.12 726.93 - 734.59 0 times
Thu 08 January 2026 726.62 (-1.68%) 739.73 725.30 - 740.52 0 times
Wed 07 January 2026 739.04 (2.12%) 724.24 723.44 - 742.61 0 times
Tue 06 January 2026 723.67 (1.41%) 713.15 712.19 - 725.18 0 times
Mon 05 January 2026 713.62 (1.68%) 704.18 703.56 - 723.83 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 694.2 and 713.83

Weekly Target 1690.92
Weekly Target 2697.47
Weekly Target 3710.55333333333
Weekly Target 4717.1
Weekly Target 5730.18

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 20 January 2026 704.01 (-3.15%) 723.33 704.01 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 679.29 and 723.31

Monthly Target 1671.05
Monthly Target 2687.53
Monthly Target 3715.07
Monthly Target 4731.55
Monthly Target 5759.09

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 20 January 2026 704.01 (-1.47%) 713.84 698.59 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 723.07
12 day DMA 723.35
20 day DMA 723.69
35 day DMA 728.48
50 day DMA 737.16
100 day DMA 758.82
150 day DMA 762.04
200 day DMA 753.08

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA719.65727.47727.74
12 day EMA723.14726.62726.57
20 day EMA725.64727.92728.02
35 day EMA733.58735.32735.81
50 day EMA741.56743.09743.75

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA723.07728.1728.91
12 day SMA723.35724.23723.71
20 day SMA723.69724.56723.78
35 day SMA728.48729.19729.56
50 day SMA737.16739740.49
100 day SMA758.82759.24759.41
150 day SMA762.04762.59763.06
200 day SMA753.08753.21753.17
Back to top | Use Dark Theme