SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 367.12 and 372.4

Daily Target 1362.74
Daily Target 2366.22
Daily Target 3368.02333333333
Daily Target 4371.5
Daily Target 5373.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 369.69 (0.69%) 367.15 364.55 - 369.83 0 times
Thu 12 March 2026 367.15 (0.61%) 364.92 364.92 - 371.45 0 times
Wed 11 March 2026 364.92 (0.52%) 363.03 362.93 - 367.29 0 times
Tue 10 March 2026 363.03 (-0.44%) 364.63 359.18 - 364.69 0 times
Mon 09 March 2026 364.63 (-0.45%) 366.26 363.53 - 375.74 0 times
Fri 06 March 2026 366.26 (2.64%) 356.71 356.32 - 366.71 0 times
Thu 05 March 2026 356.85 (1.63%) 351.11 350.93 - 357.79 0 times
Wed 04 March 2026 351.11 (-0.39%) 352.50 349.62 - 353.56 0 times
Tue 03 March 2026 352.50 (0.14%) 352.34 350.16 - 356.58 0 times
Mon 02 March 2026 352.00 (-0.69%) 354.46 351.36 - 357.68 0 times
Fri 27 February 2026 354.46 (0.97%) 351.05 350.51 - 355.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 364.44 and 381

Weekly Target 1351.64
Weekly Target 2360.67
Weekly Target 3368.20333333333
Weekly Target 4377.23
Weekly Target 5384.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times
Fri 06 March 2026 366.26 (3.33%) 354.46 349.62 - 366.71 0 times
Fri 27 February 2026 354.46 (0.74%) 351.84 348.41 - 355.57 0 times
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times
Fri 23 January 2026 349.03 (0.01%) 349.01 343.84 - 349.71 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 359.66 and 385.78

Monthly Target 1338.9
Monthly Target 2354.29
Monthly Target 3365.01666666667
Monthly Target 4380.41
Monthly Target 5391.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 369.69 (4.3%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 365.88
12 day DMA 359.47
20 day DMA 355.24
35 day DMA 351.56
50 day DMA 351.25
100 day DMA 355.97
150 day DMA 355.86
200 day DMA 356.45

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA365.85363.93362.32
12 day EMA360.96359.37357.96
20 day EMA357.67356.4355.27
35 day EMA355.02354.16353.4
50 day EMA353.12352.44351.84

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA365.88365.2363.14
12 day SMA359.47357.92356.49
20 day SMA355.24354.22353.41
35 day SMA351.56350.97350.36
50 day SMA351.25350.9350.64
100 day SMA355.97355.79355.64
150 day SMA355.86355.68355.48
200 day SMA356.45356.52356.58
Back to top | Use Dark Theme