SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 420.85 and 428.72

Daily Target 1414.41
Daily Target 2419.42
Daily Target 3422.28333333333
Daily Target 4427.29
Daily Target 5430.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 424.42 (0.31%) 423.12 417.28 - 425.15 0 times
Mon 24 August 2026 423.12 (0.63%) 420.48 420.00 - 425.88 0 times
Fri 21 August 2026 420.48 (0.09%) 420.10 416.82 - 421.38 0 times
Thu 20 August 2026 420.10 (0.39%) 418.48 417.70 - 422.67 0 times
Wed 19 August 2026 418.48 (1.68%) 411.57 410.60 - 418.62 0 times
Tue 18 August 2026 411.57 (0.19%) 410.78 410.44 - 414.00 0 times
Mon 17 August 2026 410.78 (1.28%) 405.59 404.82 - 411.73 0 times
Fri 14 August 2026 405.59 (1.8%) 398.40 398.23 - 405.77 0 times
Thu 13 August 2026 398.40 (-0.39%) 401.12 397.50 - 402.02 0 times
Wed 12 August 2026 399.95 (2.58%) 391.07 391.07 - 401.69 0 times
Tue 11 August 2026 389.88 (-0.33%) 392.48 388.69 - 395.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 420.85 and 429.45

Weekly Target 1413.93
Weekly Target 2419.17
Weekly Target 3422.52666666667
Weekly Target 4427.77
Weekly Target 5431.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 424.42 (0.94%) 420.48 417.28 - 425.88 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times
Fri 14 August 2026 405.59 (3.93%) 391.41 388.69 - 405.77 0 times
Fri 07 August 2026 390.24 (1.67%) 384.03 381.08 - 392.58 0 times
Fri 31 July 2026 383.83 (-3.27%) 396.82 382.29 - 396.82 0 times
Fri 24 July 2026 396.82 (0%) 398.00 391.32 - 402.03 0 times
Fri 24 July 2026 396.82 (1.82%) 389.74 389.74 - 402.03 0 times
Fri 17 July 2026 389.74 (2.34%) 385.05 380.18 - 395.36 0 times
Tue 07 July 2026 380.84 (4.5%) 364.44 364.44 - 382.35 0 times
Thu 02 July 2026 364.44 (1.59%) 358.73 353.55 - 368.47 0 times
Fri 26 June 2026 358.73 (-0.19%) 359.58 354.74 - 361.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 402.75 and 447.55

Monthly Target 1365.66
Monthly Target 2395.04
Monthly Target 3410.46
Monthly Target 4439.84
Monthly Target 5455.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 424.42 (10.57%) 384.03 381.08 - 425.88 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 421.32
12 day DMA 409.49
20 day DMA 400.18
35 day DMA 395.94
50 day DMA 384.64
100 day DMA 377.85
150 day DMA 369.8
200 day DMA 367.33

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA420.23418.14415.65
12 day EMA411.72409.41406.92
20 day EMA404.86402.8400.66
35 day EMA393.97392.18390.36
50 day EMA385.45383.86382.26

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA421.32418.75416.28
12 day SMA409.49406.65403.36
20 day SMA400.18398.61396.92
35 day SMA395.94394.22392.59
50 day SMA384.64383.19381.73
100 day SMA377.85377.3376.73
150 day SMA369.8369.28368.76
200 day SMA367.33367366.69
Back to top | Use Dark Theme