SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 390.1 and 398.79

Daily Target 1382.98
Daily Target 2388.52
Daily Target 3391.67333333333
Daily Target 4397.21
Daily Target 5400.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 394.05 (1.99%) 386.38 386.14 - 394.83 0 times
Mon 11 May 2026 386.38 (1.82%) 379.47 379.47 - 386.59 0 times
Fri 08 May 2026 379.47 (0.86%) 376.23 375.24 - 380.33 0 times
Thu 07 May 2026 376.23 (-0.82%) 379.35 372.90 - 380.10 0 times
Wed 06 May 2026 379.35 (0%) 386.14 377.40 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.76%) 386.14 377.40 - 386.17 0 times
Tue 05 May 2026 386.14 (-0.46%) 387.94 384.63 - 389.96 0 times
Mon 04 May 2026 387.94 (1.02%) 384.04 382.02 - 388.85 0 times
Fri 01 May 2026 384.04 (0.88%) 380.69 380.38 - 385.80 0 times
Thu 30 April 2026 380.69 (-0.66%) 383.22 379.07 - 385.06 0 times
Wed 29 April 2026 383.22 (0.46%) 381.48 380.95 - 385.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 386.76 and 402.12

Weekly Target 1374.09
Weekly Target 2384.07
Weekly Target 3389.45
Weekly Target 4399.43
Weekly Target 5404.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 394.05 (3.84%) 379.47 379.47 - 394.83 0 times
Fri 08 May 2026 379.47 (0.03%) 386.14 372.90 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.22%) 384.04 377.40 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times
Fri 17 April 2026 366.26 (1.78%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 383.48 and 405.41

Monthly Target 1365.33
Monthly Target 2379.69
Monthly Target 3387.26
Monthly Target 4401.62
Monthly Target 5409.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 394.05 (3.51%) 380.69 372.90 - 394.83 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 383.1
12 day DMA 383.2
20 day DMA 378.13
35 day DMA 372.53
50 day DMA 369.12
100 day DMA 359.58
150 day DMA 359.66
200 day DMA 358.3

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA385.94381.89379.64
12 day EMA382.12379.95378.78
20 day EMA378.8377.2376.23
35 day EMA374.08372.9372.11
50 day EMA369.06368.04367.29

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA383.1380.16380.11
12 day SMA383.2381.62380.49
20 day SMA378.13376.87375.9
35 day SMA372.53371.77371.16
50 day SMA369.12368.26367.55
100 day SMA359.58359.2358.94
150 day SMA359.66359.39359.15
200 day SMA358.3358.08357.89
Back to top | Use Dark Theme