SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 330.52 and 341.22

Daily Target 1321.76
Daily Target 2328.57
Daily Target 3332.45666666667
Daily Target 4339.27
Daily Target 5343.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 335.39 (0.18%) 334.79 325.64 - 336.34 0 times
Thu 03 September 2026 334.79 (-0.21%) 335.50 330.11 - 340.60 0 times
Wed 02 September 2026 335.50 (0.76%) 332.96 328.68 - 340.43 0 times
Tue 01 September 2026 332.96 (4.48%) 318.53 318.53 - 334.27 0 times
Mon 31 August 2026 318.68 (3.02%) 309.35 309.35 - 319.96 0 times
Fri 28 August 2026 309.35 (0.53%) 307.72 305.16 - 310.05 0 times
Thu 27 August 2026 307.72 (1.11%) 304.33 299.20 - 309.62 0 times
Wed 26 August 2026 304.33 (-0.06%) 304.50 294.87 - 307.68 0 times
Tue 25 August 2026 304.50 (-2.55%) 312.48 302.27 - 314.46 0 times
Mon 24 August 2026 312.48 (-2.71%) 320.24 311.37 - 320.24 0 times
Fri 21 August 2026 321.17 (0.68%) 319.01 316.45 - 322.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 322.37 and 353.62

Weekly Target 1297.2
Weekly Target 2316.29
Weekly Target 3328.44666666667
Weekly Target 4347.54
Weekly Target 5359.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 335.39 (8.42%) 309.35 309.35 - 340.60 0 times
Fri 28 August 2026 309.35 (-3.68%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 326.96 and 349.03

Monthly Target 1309.44
Monthly Target 2322.41
Monthly Target 3331.50666666667
Monthly Target 4344.48
Monthly Target 5353.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 335.39 (5.24%) 318.53 318.53 - 340.60 0 times
Mon 31 August 2026 318.68 (2.97%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 331.46
12 day DMA 319.66
20 day DMA 314.25
35 day DMA 309.39
50 day DMA 298.23
100 day DMA 309.88
150 day DMA 299.5
200 day DMA 277.63

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA330.42327.94324.51
12 day EMA321.92319.47316.69
20 day EMA315.88313.83311.63
35 day EMA306.92305.24303.5
50 day EMA299.06297.58296.06

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA331.46326.26320.84
12 day SMA319.66317.8315.92
20 day SMA314.25311.95309.59
35 day SMA309.39308.47307.49
50 day SMA298.23296.79295.4
100 day SMA309.88309.74309.53
150 day SMA299.5298.75297.98
200 day SMA277.63277.05276.52
Back to top | Use Dark Theme