SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 276.35 and 279.51

Daily Target 1274
Daily Target 2275.54
Daily Target 3277.16
Daily Target 4278.7
Daily Target 5280.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 277.08 (0.4%) 275.98 275.62 - 278.78 0 times
Thu 25 April 2024 275.98 (0.63%) 274.25 271.61 - 276.42 0 times
Wed 24 April 2024 274.25 (-0.65%) 276.04 273.17 - 277.14 0 times
Tue 23 April 2024 276.04 (1.47%) 272.05 268.86 - 276.20 0 times
Mon 22 April 2024 272.05 (-0.23%) 272.69 268.19 - 272.79 0 times
Fri 19 April 2024 272.69 (0.15%) 272.27 269.46 - 283.00 0 times
Thu 18 April 2024 272.27 (-0.53%) 273.72 269.72 - 274.33 0 times
Wed 17 April 2024 273.72 (-2.84%) 281.72 273.15 - 281.95 0 times
Tue 16 April 2024 281.72 (0.18%) 281.22 279.65 - 283.60 0 times
Mon 15 April 2024 281.22 (-0.71%) 283.24 277.39 - 283.75 0 times
Fri 12 April 2024 283.24 (0.93%) 280.63 280.63 - 288.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 272.64 and 283.23

Weekly Target 1264.09
Weekly Target 2270.59
Weekly Target 3274.68333333333
Weekly Target 4281.18
Weekly Target 5285.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 277.08 (1.61%) 272.69 268.19 - 278.78 0 times
Fri 19 April 2024 272.69 (-3.72%) 283.24 269.46 - 283.75 0 times
Fri 12 April 2024 283.24 (-1.43%) 287.00 279.00 - 288.10 0 times
Fri 05 April 2024 287.35 (4.48%) 275.04 272.83 - 289.56 0 times
Thu 28 March 2024 275.04 (1.89%) 269.93 268.00 - 275.14 0 times
Fri 22 March 2024 269.93 (-0.2%) 270.48 268.67 - 277.45 0 times
Fri 15 March 2024 270.48 (3.56%) 259.10 257.61 - 271.23 0 times
Fri 08 March 2024 261.19 (-2.53%) 267.97 259.89 - 269.29 0 times
Fri 01 March 2024 267.97 (3.82%) 258.12 256.43 - 270.20 0 times
Fri 23 February 2024 258.12 (-2.41%) 264.50 257.64 - 264.67 0 times
Fri 16 February 2024 264.50 (0.16%) 263.99 257.09 - 266.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 272.64 and 294.01

Monthly Target 1256.91
Monthly Target 2266.99
Monthly Target 3278.27666666667
Monthly Target 4288.36
Monthly Target 5299.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 277.08 (0.74%) 275.04 268.19 - 289.56 0 times
Thu 28 March 2024 275.04 (4.66%) 262.79 257.61 - 277.45 0 times
Thu 29 February 2024 262.79 (1.61%) 258.63 245.88 - 266.64 0 times
Wed 31 January 2024 258.63 (5.37%) 245.45 239.45 - 268.29 0 times
Fri 29 December 2023 245.45 (-5.58%) 259.95 232.44 - 261.62 0 times
Thu 30 November 2023 259.95 (-6.87%) 276.51 250.76 - 285.84 0 times
Mon 30 October 2023 279.12 (-7.98%) 303.33 275.06 - 306.39 0 times
Fri 29 September 2023 303.33 (6.38%) 285.14 284.94 - 313.13 0 times
Thu 31 August 2023 285.14 (1.17%) 281.83 270.77 - 291.41 0 times
Mon 31 July 2023 281.83 (14.87%) 245.34 241.53 - 282.15 0 times
Fri 30 June 2023 245.34 (5.27%) 233.06 231.05 - 250.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 275.08
12 day DMA 276.74
20 day DMA 279.27
35 day DMA 275.16
50 day DMA 271.61
100 day DMA 261.51
150 day DMA 267.91
200 day DMA 270.64

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA275.78275.13274.7
12 day EMA276.41276.29276.35
20 day EMA276.37276.3276.33
35 day EMA274.3274.14274.03
50 day EMA271.26271.02270.82

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA275.08274.2273.46
12 day SMA276.74277.28277.72
20 day SMA279.27279.16278.87
35 day SMA275.16274.8274.51
50 day SMA271.61271.27271.05
100 day SMA261.51261.23260.98
150 day SMA267.91268.11268.28
200 day SMA270.64270.52270.38
Back to top | Use Dark Theme