SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 317.56 and 328.64

Daily Target 1308.43
Daily Target 2315.6
Daily Target 3319.50666666667
Daily Target 4326.68
Daily Target 5330.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 322.78 (0.95%) 319.74 312.33 - 323.41 0 times
Mon 01 June 2026 319.74 (4.53%) 305.89 305.89 - 327.59 0 times
Fri 29 May 2026 305.89 (-1.69%) 311.14 303.69 - 311.90 0 times
Thu 28 May 2026 311.14 (0.56%) 309.41 305.60 - 319.94 0 times
Wed 27 May 2026 309.41 (-4.12%) 322.70 306.18 - 322.70 0 times
Tue 26 May 2026 322.70 (-3.43%) 334.16 317.10 - 334.16 0 times
Fri 22 May 2026 334.16 (-0.58%) 334.26 328.93 - 341.67 0 times
Thu 21 May 2026 336.10 (-1.07%) 339.73 332.52 - 351.20 0 times
Wed 20 May 2026 339.73 (-5.07%) 357.86 336.17 - 359.01 0 times
Tue 19 May 2026 357.86 (-0.33%) 359.04 351.51 - 359.37 0 times
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 314.34 and 336.04

Weekly Target 1297.05
Weekly Target 2309.92
Weekly Target 3318.75333333333
Weekly Target 4331.62
Weekly Target 5340.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 322.78 (5.52%) 305.89 305.89 - 327.59 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times
Wed 06 May 2026 334.18 (-5.96%) 355.37 315.51 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 314.34 and 336.04

Monthly Target 1297.05
Monthly Target 2309.92
Monthly Target 3318.75333333333
Monthly Target 4331.62
Monthly Target 5340.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 322.78 (5.52%) 305.89 305.89 - 327.59 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 313.79
12 day DMA 330.66
20 day DMA 332.92
35 day DMA 333.39
50 day DMA 335.14
100 day DMA 288.76
150 day DMA 264.08
200 day DMA 252.73

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13317.3316.08
12 day EMA325.56326.06327.21
20 day EMA329.83330.57331.71
35 day EMA331.6332.12332.85
50 day EMA332.01332.39332.91

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA313.79313.78316.66
12 day SMA330.66331.86333.44
20 day SMA332.92334.73337.29
35 day SMA333.39332.87332.93
50 day SMA335.14335.01335.17
100 day SMA288.76287.55286.42
150 day SMA264.08263.34262.6
200 day SMA252.73252.2251.7
Back to top | Use Dark Theme