SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 295.38 and 306.44

Daily Target 1286.3
Daily Target 2293.39
Daily Target 3297.35666666667
Daily Target 4304.45
Daily Target 5308.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 300.49 (3.28%) 290.94 290.26 - 301.32 0 times
Thu 16 July 2026 290.94 (-0.09%) 291.19 289.72 - 296.10 0 times
Wed 15 July 2026 291.19 (0.33%) 290.23 286.96 - 295.75 0 times
Tue 14 July 2026 290.23 (1.32%) 285.48 285.48 - 295.98 0 times
Mon 13 July 2026 286.46 (9.12%) 265.63 265.63 - 287.18 0 times
Tue 07 July 2026 262.53 (1.75%) 258.02 257.26 - 264.91 0 times
Mon 06 July 2026 258.02 (1.32%) 254.66 253.86 - 259.40 0 times
Thu 02 July 2026 254.66 (-0.18%) 255.11 250.30 - 255.11 0 times
Wed 01 July 2026 255.11 (-1.04%) 257.79 253.73 - 259.43 0 times
Tue 30 June 2026 257.79 (-0.44%) 258.94 255.91 - 263.08 0 times
Mon 29 June 2026 258.94 (1.98%) 253.92 253.92 - 259.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 283.06 and 318.75

Weekly Target 1253.46
Weekly Target 2276.97
Weekly Target 3289.14666666667
Weekly Target 4312.66
Weekly Target 5324.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 275.4 and 326.42

Monthly Target 1233.02
Monthly Target 2266.75
Monthly Target 3284.03666666667
Monthly Target 4317.77
Monthly Target 5335.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 300.49 (16.56%) 257.79 250.30 - 301.32 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 291.86
12 day DMA 271.69
20 day DMA 269.84
35 day DMA 288.82
50 day DMA 305.42
100 day DMA 306.37
150 day DMA 275.49
200 day DMA 261.24

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA289.59284.14280.74
12 day EMA280.28276.61274.01
20 day EMA280.97278.92277.65
35 day EMA291.67291.15291.16
50 day EMA308.03308.34309.05

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86284.27277.69
12 day SMA271.69268.55265.67
20 day SMA269.84269.4269.95
35 day SMA288.82289.83291.23
50 day SMA305.42306.52307.96
100 day SMA306.37305.58304.88
150 day SMA275.49274.95274.45
200 day SMA261.24260.83260.49
Back to top | Use Dark Theme