SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 316.23 and 340.11

Daily Target 1298.45
Daily Target 2310.12
Daily Target 3322.33
Daily Target 4334
Daily Target 5346.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 321.79 (2.63%) 310.66 310.66 - 334.54 0 times
Fri 10 April 2026 313.53 (-3.07%) 319.17 312.31 - 324.61 0 times
Thu 09 April 2026 323.46 (1.33%) 315.58 315.58 - 334.22 0 times
Wed 08 April 2026 319.21 (-15.32%) 369.85 308.38 - 369.85 0 times
Tue 07 April 2026 376.94 (0.5%) 375.08 370.41 - 385.31 0 times
Mon 06 April 2026 375.08 (0.85%) 371.91 365.29 - 382.62 0 times
Thu 02 April 2026 371.91 (8.67%) 342.25 335.22 - 379.71 0 times
Wed 01 April 2026 342.25 (-2.45%) 349.39 332.85 - 353.73 0 times
Tue 31 March 2026 350.85 (-1.52%) 356.27 345.85 - 365.46 0 times
Mon 30 March 2026 356.27 (2.05%) 349.11 349.11 - 361.26 0 times
Fri 27 March 2026 349.11 (3.99%) 335.72 327.79 - 350.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 316.23 and 340.11

Weekly Target 1298.45
Weekly Target 2310.12
Weekly Target 3322.33
Weekly Target 4334
Weekly Target 5346.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 321.79 (2.63%) 310.66 310.66 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 276.62 and 353.55

Monthly Target 1261.56
Monthly Target 2291.68
Monthly Target 3338.49333333333
Monthly Target 4368.61
Monthly Target 5415.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 321.79 (-8.28%) 349.39 308.38 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 330.99
12 day DMA 344.68
20 day DMA 334.73
35 day DMA 301.74
50 day DMA 278.75
100 day DMA 245.39
150 day DMA 236.67
200 day DMA 234.37

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA328.66332.1341.38
12 day EMA334.02336.24340.37
20 day EMA326.51327.01328.43
35 day EMA305.22304.24303.69
50 day EMA278.78277.03275.54

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA330.99341.64353.32
12 day SMA344.68344.38345.71
20 day SMA334.73332.95333.21
35 day SMA301.74298.83296.2
50 day SMA278.75276.78274.88
100 day SMA245.39244.36243.5
150 day SMA236.67236235.39
200 day SMA234.37233.98233.55
Back to top | Use Dark Theme