SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 344.8 and 362.41

Daily Target 1340.59
Daily Target 2349
Daily Target 3358.2
Daily Target 4366.61
Daily Target 5375.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 357.41 (-0.77%) 360.17 349.79 - 367.40 0 times
Mon 19 October 2026 360.17 (-0.21%) 360.91 353.23 - 363.36 0 times
Fri 16 October 2026 360.91 (1.93%) 354.07 349.58 - 361.46 0 times
Thu 15 October 2026 354.07 (0%) 353.16 347.58 - 355.14 0 times
Thu 15 October 2026 354.07 (0.26%) 353.16 347.58 - 355.14 0 times
Wed 14 October 2026 353.16 (0.18%) 352.31 351.63 - 356.60 0 times
Tue 13 October 2026 352.51 (0.54%) 349.30 343.32 - 353.61 0 times
Mon 12 October 2026 350.62 (0.76%) 346.55 337.70 - 352.27 0 times
Fri 09 October 2026 347.97 (-0.6%) 348.63 342.63 - 349.33 0 times
Thu 08 October 2026 350.06 (3.38%) 337.35 337.35 - 354.32 0 times
Wed 07 October 2026 338.60 (0.09%) 336.91 336.91 - 346.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 344.8 and 362.41

Weekly Target 1340.59
Weekly Target 2349
Weekly Target 3358.2
Weekly Target 4366.61
Weekly Target 5375.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 357.41 (-0.97%) 360.91 349.79 - 367.40 0 times
Fri 16 October 2026 360.91 (1.93%) 353.16 347.58 - 361.46 0 times
Thu 15 October 2026 354.07 (1.75%) 346.55 337.70 - 356.60 0 times
Fri 09 October 2026 347.97 (1.71%) 341.97 328.87 - 354.32 0 times
Fri 02 October 2026 342.13 (0.25%) 342.58 331.57 - 352.82 0 times
Fri 25 September 2026 341.26 (-2.78%) 351.03 330.00 - 358.45 0 times
Fri 18 September 2026 351.03 (-0.1%) 348.30 345.55 - 365.85 0 times
Fri 11 September 2026 351.37 (4.76%) 332.95 332.95 - 364.40 0 times
Fri 04 September 2026 335.39 (8.42%) 309.35 309.35 - 340.60 0 times
Fri 28 August 2026 309.35 (-3.68%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 343.14 and 381.67

Monthly Target 1312.7
Monthly Target 2335.05
Monthly Target 3351.22666666667
Monthly Target 4373.58
Monthly Target 5389.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 357.41 (4.71%) 341.06 328.87 - 367.40 0 times
Wed 30 September 2026 341.33 (7.11%) 318.53 318.53 - 365.85 0 times
Mon 31 August 2026 318.68 (2.97%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 357.33
12 day DMA 351.49
20 day DMA 347.76
35 day DMA 347.25
50 day DMA 336.51
100 day DMA 314.22
150 day DMA 321.39
200 day DMA 299.28

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA357.04356.86355.2
12 day EMA353.02352.22350.78
20 day EMA349.51348.68347.47
35 day EMA341.53340.6339.45
50 day EMA335.02334.11333.05

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA357.33356.48354.94
12 day SMA351.49349.96348.46
20 day SMA347.76347.09345.95
35 day SMA347.25346.55345.37
50 day SMA336.51335.45334.31
100 day SMA314.22313.74313.37
150 day SMA321.39321.15320.75
200 day SMA299.28298.53297.77
Back to top | Use Dark Theme