SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 207.21 and 210.49

Daily Target 1206.58
Daily Target 2207.83
Daily Target 3209.86
Daily Target 4211.11
Daily Target 5213.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-0.63%) 210.40 208.61 - 211.89 0 times
Thu 12 November 2026 210.40 (-2.01%) 214.78 209.45 - 214.78 0 times
Wed 11 November 2026 214.72 (0.59%) 213.47 213.47 - 216.12 0 times
Tue 10 November 2026 213.47 (-1.76%) 217.30 213.30 - 218.90 0 times
Mon 09 November 2026 217.29 (0.7%) 215.77 215.55 - 218.54 0 times
Fri 06 November 2026 215.77 (-0.6%) 217.08 214.26 - 217.10 0 times
Thu 05 November 2026 217.08 (0.23%) 216.58 215.87 - 219.68 0 times
Wed 04 November 2026 216.58 (1.46%) 213.46 211.96 - 217.45 0 times
Tue 03 November 2026 213.46 (-1.55%) 216.81 211.92 - 216.91 0 times
Mon 02 November 2026 216.81 (1.45%) 213.72 213.68 - 217.16 0 times
Fri 30 October 2026 213.72 (-1.97%) 218.01 213.14 - 218.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 203.7 and 213.99

Weekly Target 1201.91
Weekly Target 2205.49
Weekly Target 3212.19666666667
Weekly Target 4215.78
Weekly Target 5222.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-3.1%) 215.77 208.61 - 218.90 0 times
Fri 06 November 2026 215.77 (0.96%) 213.72 211.92 - 219.68 0 times
Fri 30 October 2026 213.72 (-1.44%) 216.84 213.14 - 220.13 0 times
Fri 23 October 2026 216.84 (-1.34%) 219.79 214.39 - 220.75 0 times
Fri 16 October 2026 219.79 (0.43%) 218.47 218.02 - 221.17 0 times
Thu 15 October 2026 218.85 (-1.73%) 222.70 218.02 - 223.84 0 times
Fri 09 October 2026 222.70 (0.97%) 220.55 219.06 - 223.58 0 times
Fri 02 October 2026 220.55 (-3.91%) 229.53 220.21 - 229.53 0 times
Fri 25 September 2026 229.53 (-0.85%) 231.50 227.75 - 232.80 0 times
Fri 18 September 2026 231.50 (1.12%) 228.93 224.04 - 232.22 0 times
Fri 11 September 2026 228.93 (-1.44%) 232.28 226.91 - 235.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 203.31 and 214.38

Monthly Target 1201.39
Monthly Target 2205.23
Monthly Target 3212.45666666667
Monthly Target 4216.3
Monthly Target 5223.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-2.17%) 213.72 208.61 - 219.68 0 times
Fri 30 October 2026 213.72 (-4.23%) 223.28 213.14 - 224.14 0 times
Wed 30 September 2026 223.17 (-3.43%) 230.99 223.08 - 235.76 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 212.99
12 day DMA 214.7
20 day DMA 216.27
35 day DMA 218.4
50 day DMA 221.77
100 day DMA 222.56
150 day DMA 227.03
200 day DMA 229.45

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.11213.63215.25
12 day EMA214.35215.31216.2
20 day EMA215.99216.72217.38
35 day EMA218.92219.5220.04
50 day EMA221.64222.15222.63

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99214.33215.67
12 day SMA214.7215.53216.32
20 day SMA216.27216.81217.23
35 day SMA218.4218.84219.38
50 day SMA221.77222.24222.69
100 day SMA222.56222.66222.81
150 day SMA227.03227.22227.39
200 day SMA229.45229.63229.81
Back to top | Use Dark Theme