SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 226.07 and 231.47

Daily Target 1221.66
Daily Target 2225.07
Daily Target 3227.05666666667
Daily Target 4230.47
Daily Target 5232.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 228.49 (2.17%) 223.64 223.64 - 229.04 0 times
Thu 11 June 2026 223.64 (-0.05%) 223.75 221.47 - 225.56 0 times
Wed 10 June 2026 223.75 (-2.23%) 228.86 223.57 - 228.86 0 times
Tue 09 June 2026 228.86 (-1.3%) 231.88 227.41 - 232.98 0 times
Mon 08 June 2026 231.88 (0.16%) 231.50 229.56 - 232.28 0 times
Fri 05 June 2026 231.50 (-2.85%) 238.30 231.11 - 238.30 0 times
Thu 04 June 2026 238.30 (0.25%) 237.67 236.90 - 239.26 0 times
Wed 03 June 2026 237.70 (-1.44%) 241.18 237.36 - 241.35 0 times
Tue 02 June 2026 241.18 (0.84%) 239.16 239.07 - 242.51 0 times
Mon 01 June 2026 239.16 (0.03%) 239.08 237.46 - 239.79 0 times
Fri 29 May 2026 239.08 (0.39%) 238.16 237.75 - 240.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 219.23 and 230.74

Weekly Target 1216.14
Weekly Target 2222.31
Weekly Target 3227.64666666667
Weekly Target 4233.82
Weekly Target 5239.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (0.77%) 235.04 235.04 - 240.71 0 times
Wed 06 May 2026 238.18 (1.27%) 235.19 231.03 - 240.17 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 214.46 and 235.5

Monthly Target 1209.78
Monthly Target 2219.14
Monthly Target 3230.82333333333
Monthly Target 4240.18
Monthly Target 5251.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 228.49 (-4.43%) 239.08 221.47 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 227.32
12 day DMA 233.48
20 day DMA 234.94
35 day DMA 236.37
50 day DMA 236.81
100 day DMA 237.16
150 day DMA 228.75
200 day DMA 219.22

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.99227.74229.79
12 day EMA231.54232.09233.63
20 day EMA233.55234.08235.18
35 day EMA234.69235.05235.72
50 day EMA235.21235.48235.96

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.32227.93230.86
12 day SMA233.48234.07235.26
20 day SMA234.94235.73236.86
35 day SMA236.37236.69237.16
50 day SMA236.81236.85237.07
100 day SMA237.16237.18237.29
150 day SMA228.75228.54228.38
200 day SMA219.22218.96218.71
Back to top | Use Dark Theme