SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 229 and 231.17

Daily Target 1227.38
Daily Target 2228.45
Daily Target 3229.54666666667
Daily Target 4230.62
Daily Target 5231.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 229.53 (0.24%) 228.97 228.47 - 230.64 0 times
Thu 24 September 2026 228.97 (-0.14%) 229.28 227.75 - 229.81 0 times
Wed 23 September 2026 229.28 (-0.97%) 231.51 228.78 - 232.80 0 times
Tue 22 September 2026 231.53 (0.19%) 231.09 229.91 - 232.31 0 times
Mon 21 September 2026 231.09 (-0.18%) 231.50 230.60 - 232.35 0 times
Fri 18 September 2026 231.50 (0.32%) 230.76 229.89 - 232.22 0 times
Thu 17 September 2026 230.76 (1.12%) 228.20 225.58 - 231.04 0 times
Wed 16 September 2026 228.20 (0.99%) 225.94 225.50 - 228.70 0 times
Tue 15 September 2026 225.97 (-0.01%) 225.99 224.04 - 226.60 0 times
Mon 14 September 2026 225.99 (-1.28%) 228.93 224.67 - 228.93 0 times
Fri 11 September 2026 228.93 (-0.25%) 229.51 226.91 - 230.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 226.12 and 231.17

Weekly Target 1224.98
Weekly Target 2227.25
Weekly Target 3230.02666666667
Weekly Target 4232.3
Weekly Target 5235.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 229.53 (-0.85%) 231.50 227.75 - 232.80 0 times
Fri 18 September 2026 231.50 (1.12%) 228.93 224.04 - 232.22 0 times
Fri 11 September 2026 228.93 (-1.44%) 232.28 226.91 - 235.76 0 times
Fri 04 September 2026 232.28 (0.1%) 232.05 226.84 - 233.78 0 times
Fri 28 August 2026 232.05 (-1.12%) 234.67 231.15 - 236.85 0 times
Fri 21 August 2026 234.67 (2.58%) 228.77 225.48 - 234.97 0 times
Fri 14 August 2026 228.77 (0.48%) 227.68 226.15 - 232.04 0 times
Fri 07 August 2026 227.68 (4.17%) 218.51 217.85 - 229.17 0 times
Fri 31 July 2026 218.57 (0.28%) 217.97 215.79 - 220.54 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (1.21%) 215.36 214.72 - 221.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 220.93 and 232.65

Monthly Target 1218.06
Monthly Target 2223.79
Monthly Target 3229.77666666667
Monthly Target 4235.51
Monthly Target 5241.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 229.53 (-0.68%) 230.99 224.04 - 235.76 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 230.08
12 day DMA 229.27
20 day DMA 230.4
35 day DMA 230.71
50 day DMA 227.33
100 day DMA 228.47
150 day DMA 231.26
200 day DMA 230.16

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72229.81230.23
12 day EMA229.98230.06230.26
20 day EMA229.93229.97230.08
35 day EMA228.21228.13228.08
50 day EMA226.68226.56226.46

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.08230.47230.83
12 day SMA229.27229.75230.14
20 day SMA230.4230.67230.93
35 day SMA230.71230.59230.49
50 day SMA227.33227.04226.78
100 day SMA228.47228.52228.57
150 day SMA231.26231.3231.35
200 day SMA230.16230.05229.93
Back to top | Use Dark Theme