SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 207.73 and 210.8

Daily Target 1205.42
Daily Target 2206.96
Daily Target 3208.49
Daily Target 4210.03
Daily Target 5211.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 208.50 (0.44%) 207.58 206.95 - 210.02 0 times
Thu 04 December 2025 207.58 (-0.06%) 207.60 205.96 - 208.16 0 times
Wed 03 December 2025 207.71 (1.2%) 205.25 205.25 - 208.57 0 times
Tue 02 December 2025 205.25 (-1.09%) 207.52 204.96 - 207.52 0 times
Mon 01 December 2025 207.52 (0.78%) 205.91 205.91 - 208.11 0 times
Fri 28 November 2025 205.91 (1.39%) 203.09 202.72 - 206.07 0 times
Wed 26 November 2025 203.09 (1.3%) 200.49 200.28 - 203.13 0 times
Tue 25 November 2025 200.49 (0.56%) 199.38 199.38 - 201.68 0 times
Mon 24 November 2025 199.38 (0.41%) 198.56 197.95 - 199.82 0 times
Fri 21 November 2025 198.56 (0.01%) 198.55 196.24 - 199.31 0 times
Thu 20 November 2025 198.55 (-0.19%) 198.93 197.72 - 200.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 206.73 and 211.79

Weekly Target 1202.77
Weekly Target 2205.63
Weekly Target 3207.82666666667
Weekly Target 4210.69
Weekly Target 5212.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times
Fri 28 November 2025 205.91 (3.7%) 198.56 197.95 - 206.07 0 times
Fri 21 November 2025 198.56 (-1.09%) 200.74 196.22 - 200.87 0 times
Fri 14 November 2025 200.74 (1.34%) 198.08 198.08 - 205.99 0 times
Fri 07 November 2025 198.08 (-0.57%) 199.75 195.98 - 199.75 0 times
Fri 31 October 2025 199.22 (0%) 199.47 198.56 - 200.53 0 times
Fri 31 October 2025 199.22 (-1.44%) 202.14 196.44 - 202.38 0 times
Fri 24 October 2025 202.14 (0.8%) 200.54 196.11 - 204.92 0 times
Fri 17 October 2025 200.54 (2.67%) 196.50 196.41 - 205.22 0 times
Fri 10 October 2025 195.33 (0.56%) 194.25 194.16 - 200.77 0 times
Fri 03 October 2025 194.25 (3.25%) 188.13 187.86 - 194.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 206.73 and 211.79

Monthly Target 1202.77
Monthly Target 2205.63
Monthly Target 3207.82666666667
Monthly Target 4210.69
Monthly Target 5212.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times
Fri 28 February 2025 164.73 (1.3%) 162.61 160.63 - 170.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 207.31
12 day DMA 203.46
20 day DMA 202.48
35 day DMA 201.29
50 day DMA 199.48
100 day DMA 189.27
150 day DMA 183.98
200 day DMA 180.18

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA207206.25205.58
12 day EMA204.71204.02203.37
20 day EMA203.12202.55202.02
35 day EMA200.92200.47200.05
50 day EMA199.15198.77198.41

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.31206.79205.9
12 day SMA203.46202.59201.88
20 day SMA202.48201.92201.42
35 day SMA201.29201.15200.94
50 day SMA199.48199.07198.65
100 day SMA189.27188.95188.63
150 day SMA183.98183.72183.49
200 day SMA180.18179.97179.76
Back to top | Use Dark Theme