SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 163.34 and 165.54

Daily Target 1161.63
Daily Target 2162.84
Daily Target 3163.83333333333
Daily Target 4165.04
Daily Target 5166.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 164.04 (0.86%) 162.64 162.63 - 164.83 0 times
Thu 02 May 2024 162.64 (-0.99%) 164.27 162.45 - 165.48 0 times
Wed 01 May 2024 164.27 (-0.59%) 165.25 163.58 - 165.27 0 times
Tue 30 April 2024 165.25 (-1.27%) 167.37 164.55 - 167.65 0 times
Mon 29 April 2024 167.37 (1.05%) 165.61 164.95 - 167.85 0 times
Fri 26 April 2024 165.63 (0.39%) 164.98 164.98 - 167.10 0 times
Thu 25 April 2024 164.98 (0.1%) 164.81 163.61 - 166.29 0 times
Wed 24 April 2024 164.81 (0.36%) 164.22 163.66 - 165.74 0 times
Tue 23 April 2024 164.22 (-1.49%) 166.71 162.97 - 166.86 0 times
Mon 22 April 2024 166.71 (-1.19%) 168.72 166.31 - 169.00 0 times
Fri 19 April 2024 168.72 (1.52%) 166.19 165.81 - 169.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 160.55 and 165.95

Weekly Target 1159.38
Weekly Target 2161.71
Weekly Target 3164.78
Weekly Target 4167.11
Weekly Target 5170.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 164.04 (-0.96%) 165.61 162.45 - 167.85 0 times
Fri 26 April 2024 165.63 (-1.83%) 168.72 162.97 - 169.00 0 times
Fri 19 April 2024 168.72 (4.06%) 162.13 161.95 - 169.04 0 times
Fri 12 April 2024 162.13 (1.55%) 159.65 157.88 - 164.79 0 times
Fri 05 April 2024 159.65 (5.23%) 151.72 151.72 - 159.79 0 times
Thu 28 March 2024 151.72 (0.86%) 150.43 149.16 - 151.83 0 times
Fri 22 March 2024 150.43 (-1.03%) 151.92 150.10 - 153.24 0 times
Fri 15 March 2024 152.00 (1.79%) 149.33 149.04 - 152.52 0 times
Fri 08 March 2024 149.32 (2.04%) 146.34 145.74 - 150.40 0 times
Fri 01 March 2024 146.34 (1.03%) 144.85 143.40 - 146.39 0 times
Fri 23 February 2024 144.85 (0.59%) 144.00 142.98 - 145.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 161.73 and 164.76

Monthly Target 1160.96
Monthly Target 2162.5
Monthly Target 3163.99
Monthly Target 4165.53
Monthly Target 5167.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 164.04 (-0.73%) 165.25 162.45 - 165.48 0 times
Tue 30 April 2024 165.25 (8.92%) 151.72 151.72 - 169.04 0 times
Thu 28 March 2024 151.72 (4.45%) 145.25 144.15 - 153.24 0 times
Thu 29 February 2024 145.25 (-1.35%) 147.24 140.46 - 147.24 0 times
Wed 31 January 2024 147.24 (-1.79%) 149.93 142.26 - 150.69 0 times
Fri 29 December 2023 149.93 (2.21%) 146.69 141.73 - 151.70 0 times
Thu 30 November 2023 146.69 (0.28%) 144.89 142.85 - 148.13 0 times
Mon 30 October 2023 146.28 (0.18%) 145.93 139.95 - 146.76 0 times
Fri 29 September 2023 146.02 (-1.12%) 147.67 143.31 - 150.06 0 times
Thu 31 August 2023 147.67 (-3.85%) 153.58 142.69 - 153.60 0 times
Mon 31 July 2023 153.58 (4.89%) 146.42 145.23 - 153.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 164.71
12 day DMA 165.4
20 day DMA 164.07
35 day DMA 159.25
50 day DMA 155.74
100 day DMA 150.67
150 day DMA 148.63
200 day DMA 148.36

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.27164.38165.25
12 day EMA164.25164.29164.59
20 day EMA162.9162.78162.8
35 day EMA159.59159.33159.13
50 day EMA155.66155.32155.02

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.71165.03165.5
12 day SMA165.4165.45165.53
20 day SMA164.07163.85163.66
35 day SMA159.25158.88158.57
50 day SMA155.74155.36155
100 day SMA150.67150.45150.25
150 day SMA148.63148.51148.41
200 day SMA148.36148.3148.25
Back to top | Use Dark Theme