SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 237.41 and 242.66

Daily Target 1233.17
Daily Target 2236.4
Daily Target 3238.42333333333
Daily Target 4241.65
Daily Target 5243.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (1.37%) 232.01 225.09 - 236.47 0 times
Thu 05 February 2026 232.01 (-1.64%) 235.87 229.38 - 238.96 0 times
Wed 04 February 2026 235.87 (-0.95%) 238.13 233.88 - 242.78 0 times
Tue 03 February 2026 238.13 (4.49%) 227.90 227.90 - 240.83 0 times
Mon 02 February 2026 227.90 (-2.29%) 233.24 218.94 - 237.87 0 times
Fri 30 January 2026 233.24 (-8.28%) 254.29 230.28 - 257.36 0 times
Thu 29 January 2026 254.29 (1.04%) 251.68 247.83 - 266.50 0 times
Wed 28 January 2026 251.68 (2.69%) 245.08 245.08 - 253.43 0 times
Tue 27 January 2026 245.08 (-1%) 247.55 243.31 - 247.55 0 times
Mon 26 January 2026 247.55 (2.07%) 242.53 242.53 - 248.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 237.41 and 242.66

Weekly Target 1233.17
Weekly Target 2236.4
Weekly Target 3238.42333333333
Weekly Target 4241.65
Weekly Target 5243.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (0.84%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (-3.83%) 242.53 230.28 - 266.50 0 times
Fri 23 January 2026 242.53 (5.25%) 230.43 230.43 - 242.95 0 times
Fri 16 January 2026 230.43 (1.08%) 227.96 227.96 - 236.11 0 times
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times
Fri 12 December 2025 209.51 (0.48%) 208.50 205.99 - 213.61 0 times
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 229.28 and 253.12

Monthly Target 1209.94
Monthly Target 2224.78
Monthly Target 3233.78
Monthly Target 4248.62
Monthly Target 5257.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (2.74%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 236.17
12 day DMA 240.26
20 day DMA 237.78
35 day DMA 230.45
50 day DMA 223.75
100 day DMA 210.05
150 day DMA 199.19
200 day DMA 192.53

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85235.47235.6
12 day EMA237.16236.71236.98
20 day EMA235.38234.93234.9
35 day EMA229.8229.22228.87
50 day EMA222.98222.3221.77

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.17233.82233.43
12 day SMA240.26240.09240.11
20 day SMA237.78237.2236.65
35 day SMA230.45229.67228.95
50 day SMA223.75222.97222.25
100 day SMA210.05209.51209
150 day SMA199.19198.76198.37
200 day SMA192.53192.17191.83
Back to top | Use Dark Theme