SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 245.49 and 251.66

Daily Target 1243.81
Daily Target 2247.17
Daily Target 3249.98333333333
Daily Target 4253.34
Daily Target 5256.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 250.52 (-0.29%) 251.26 246.63 - 252.80 0 times
Wed 01 May 2024 251.26 (0.71%) 249.49 248.31 - 256.28 0 times
Tue 30 April 2024 249.49 (-2.03%) 254.65 249.45 - 254.65 0 times
Mon 29 April 2024 254.65 (0.18%) 254.19 253.71 - 257.53 0 times
Fri 26 April 2024 254.19 (0.59%) 252.69 252.69 - 255.29 0 times
Thu 25 April 2024 252.69 (-0.19%) 253.18 250.67 - 253.36 0 times
Wed 24 April 2024 253.18 (0.38%) 252.23 251.34 - 254.08 0 times
Tue 23 April 2024 252.23 (1.01%) 249.70 248.99 - 253.44 0 times
Mon 22 April 2024 249.70 (0.21%) 249.18 247.44 - 251.37 0 times
Fri 19 April 2024 249.18 (-0.46%) 250.32 248.53 - 251.64 0 times
Thu 18 April 2024 250.32 (-0.6%) 251.84 250.02 - 253.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 243.13 and 254.03

Weekly Target 1240.66
Weekly Target 2245.59
Weekly Target 3251.56
Weekly Target 4256.49
Weekly Target 5262.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 250.52 (-1.44%) 254.19 246.63 - 257.53 0 times
Fri 26 April 2024 254.19 (2.01%) 249.18 247.44 - 255.29 0 times
Fri 19 April 2024 249.18 (-3.36%) 257.84 248.53 - 260.23 0 times
Fri 12 April 2024 257.84 (-4.6%) 270.27 257.63 - 272.66 0 times
Fri 05 April 2024 270.27 (-3.03%) 278.71 269.28 - 280.49 0 times
Thu 28 March 2024 278.71 (0.27%) 277.95 273.69 - 279.99 0 times
Fri 22 March 2024 277.95 (3.31%) 269.05 266.37 - 279.87 0 times
Fri 15 March 2024 269.05 (-2.35%) 275.53 269.05 - 278.28 0 times
Fri 08 March 2024 275.53 (-1.74%) 280.40 275.52 - 284.36 0 times
Fri 01 March 2024 280.40 (2.09%) 274.66 273.91 - 280.46 0 times
Fri 23 February 2024 274.66 (-1.81%) 279.73 272.18 - 279.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 248.58 and 258.23

Monthly Target 1241.49
Monthly Target 2246.01
Monthly Target 3251.14333333333
Monthly Target 4255.66
Monthly Target 5260.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 250.52 (0.41%) 249.49 246.63 - 256.28 0 times
Tue 30 April 2024 249.49 (-10.48%) 278.71 247.44 - 280.49 0 times
Thu 28 March 2024 278.71 (1.26%) 275.23 266.37 - 284.36 0 times
Thu 29 February 2024 275.23 (0.88%) 272.84 270.83 - 286.79 0 times
Wed 31 January 2024 272.84 (-1.52%) 277.06 268.25 - 286.99 0 times
Fri 29 December 2023 277.06 (10.74%) 250.19 248.72 - 280.15 0 times
Thu 30 November 2023 250.19 (8.78%) 235.03 234.89 - 255.76 0 times
Mon 30 October 2023 230.00 (-12.09%) 261.63 228.78 - 263.54 0 times
Fri 29 September 2023 261.63 (-8.23%) 285.10 255.03 - 287.58 0 times
Thu 31 August 2023 285.10 (0.39%) 283.98 266.67 - 288.46 0 times
Mon 31 July 2023 283.98 (-4.5%) 297.37 282.05 - 303.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 252.02
12 day DMA 251.6
20 day DMA 256.39
35 day DMA 264.13
50 day DMA 268.07
100 day DMA 272.61
150 day DMA 264.78
200 day DMA 268.28

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.43251.89252.2
12 day EMA253.41253.93254.41
20 day EMA256.6257.24257.87
35 day EMA261.51262.16262.8
50 day EMA267.31267.99268.67

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.02252.46252.84
12 day SMA251.6251.82251.95
20 day SMA256.39257.38258.6
35 day SMA264.13264.83265.58
50 day SMA268.07268.53269.04
100 day SMA272.61272.73272.8
150 day SMA264.78264.89265.03
200 day SMA268.28268.54268.79
Back to top | Use Dark Theme