SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 837.26 and 861.92

Daily Target 1818.94
Daily Target 2830.92
Daily Target 3843.60333333333
Daily Target 4855.58
Daily Target 5868.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (0.87%) 835.60 831.63 - 856.29 0 times
Tue 15 September 2026 835.60 (1.43%) 830.95 827.85 - 836.85 0 times
Mon 14 September 2026 823.84 (-4.18%) 859.78 823.46 - 859.78 0 times
Fri 11 September 2026 859.78 (2.41%) 851.64 851.36 - 865.20 0 times
Thu 10 September 2026 839.54 (-1.26%) 850.25 838.86 - 857.01 0 times
Wed 09 September 2026 850.25 (-0.99%) 858.75 850.02 - 866.75 0 times
Tue 08 September 2026 858.75 (2.31%) 839.37 839.37 - 867.35 0 times
Fri 04 September 2026 839.37 (0.9%) 836.61 831.88 - 844.26 0 times
Thu 03 September 2026 831.91 (-1.15%) 841.38 823.58 - 841.56 0 times
Wed 02 September 2026 841.61 (-0.08%) 842.32 833.31 - 844.31 0 times
Tue 01 September 2026 842.32 (-2.85%) 867.05 839.07 - 867.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 815.02 and 851.34

Weekly Target 1805.72
Weekly Target 2824.31
Weekly Target 3842.04333333333
Weekly Target 4860.63
Weekly Target 5878.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (-1.96%) 859.78 823.46 - 859.78 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 811.23 and 855.12

Monthly Target 1800.68
Monthly Target 2821.78
Monthly Target 3844.56666666667
Monthly Target 4865.67
Monthly Target 5888.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (-2.79%) 867.05 823.46 - 867.35 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 840.33
12 day DMA 844.41
20 day DMA 857
35 day DMA 872.46
50 day DMA 869.5
100 day DMA 894.47
150 day DMA 836.44
200 day DMA 766.78

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA840.82839.79841.89
12 day EMA848.04848.98851.41
20 day EMA856.12857.51859.81
35 day EMA862.3863.44865.08
50 day EMA870.39871.51872.98

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA840.33841.8846.43
12 day SMA844.41846.12851.22
20 day SMA857859.69864.69
35 day SMA872.46872.11872.44
50 day SMA869.5870.23872.04
100 day SMA894.47894.53894.72
150 day SMA836.44834.74833.11
200 day SMA766.78764.98763.16
Back to top | Use Dark Theme