SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 968.78 and 1007.44

Daily Target 1937.05
Daily Target 2961.85
Daily Target 3975.71
Daily Target 41000.51
Daily Target 51014.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (-0.99%) 964.46 938.72 - 965.85 0 times
Thu 28 May 2026 973.03 (-1.26%) 985.44 969.13 - 995.65 0 times
Wed 27 May 2026 985.44 (0.52%) 980.32 956.38 - 991.97 0 times
Tue 26 May 2026 980.32 (2.85%) 966.06 956.66 - 984.95 0 times
Fri 22 May 2026 953.19 (2.8%) 927.21 927.21 - 958.37 0 times
Thu 21 May 2026 927.21 (3.12%) 899.16 894.28 - 928.17 0 times
Wed 20 May 2026 899.16 (-0.05%) 899.60 896.26 - 915.59 0 times
Tue 19 May 2026 899.60 (-0.89%) 894.42 877.48 - 910.91 0 times
Mon 18 May 2026 907.64 (-1.81%) 924.36 894.26 - 929.61 0 times
Fri 15 May 2026 924.36 (-2.99%) 927.13 922.04 - 939.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 968.78 and 1007.44

Weekly Target 1937.05
Weekly Target 2961.85
Weekly Target 3975.71
Weekly Target 41000.51
Weekly Target 51014.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 968.78 and 1007.44

Monthly Target 1937.05
Monthly Target 2961.85
Monthly Target 3975.71
Monthly Target 41000.51
Monthly Target 51014.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 977.77
12 day DMA 946.07
20 day DMA 930.1
35 day DMA 895.5
50 day DMA 851.73
100 day DMA 742.21
150 day DMA 671.52
200 day DMA 624.86

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA971.16963.41963.4
12 day EMA950.67944.13940.62
20 day EMA929.99924.03919.88
35 day EMA890.19884.51879.86
50 day EMA852.21846.72841.96

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA977.77971.08963.84
12 day SMA946.07941.39937.12
20 day SMA930.1925.97923.11
35 day SMA895.5890.44885.93
50 day SMA851.73846.14840.95
100 day SMA742.21738.02734.06
150 day SMA671.52668.38665.41
200 day SMA624.86622.13619.53
Back to top | Use Dark Theme