SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 618.17 and 645.47

Daily Target 1611.66
Daily Target 2624.67
Daily Target 3638.96
Daily Target 4651.97
Daily Target 5666.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 637.68 (-0.67%) 650.32 625.95 - 653.25 0 times
Tue 10 February 2026 641.98 (-0.29%) 643.85 636.43 - 648.29 0 times
Mon 09 February 2026 643.85 (3.77%) 620.44 620.06 - 648.22 0 times
Fri 06 February 2026 620.44 (5.62%) 601.19 594.80 - 620.90 0 times
Thu 05 February 2026 587.41 (-0.71%) 591.63 571.99 - 594.74 0 times
Wed 04 February 2026 591.63 (-2.89%) 609.21 578.26 - 622.36 0 times
Tue 03 February 2026 609.21 (1.61%) 599.54 593.91 - 616.32 0 times
Mon 02 February 2026 599.54 (2.69%) 583.86 583.86 - 611.14 0 times
Fri 30 January 2026 583.86 (-1.04%) 589.73 579.92 - 611.91 0 times
Thu 29 January 2026 590.02 (-2.02%) 601.84 576.73 - 603.04 0 times
Wed 28 January 2026 602.21 (2.51%) 587.45 587.45 - 605.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 628.87 and 662.06

Weekly Target 1603.81
Weekly Target 2620.74
Weekly Target 3636.99666666667
Weekly Target 4653.93
Weekly Target 5670.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 637.68 (2.78%) 620.44 620.06 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 604.84 and 686.1

Monthly Target 1539.71
Monthly Target 2588.7
Monthly Target 3620.97333333333
Monthly Target 4669.96
Monthly Target 5702.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 637.68 (9.22%) 583.86 571.99 - 653.25 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 626.27
12 day DMA 607.94
20 day DMA 592.67
35 day DMA 580.17
50 day DMA 567.44
100 day DMA 538.72
150 day DMA 504.24
200 day DMA 464.61

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA628.89624.5615.76
12 day EMA611.32606.53600.09
20 day EMA598.95594.87589.91
35 day EMA582.42579.17575.47
50 day EMA568.67565.85562.74

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA626.27617.06610.51
12 day SMA607.94602.14595.59
20 day SMA592.67589.57585.51
35 day SMA580.17577.64574.47
50 day SMA567.44565.22562.8
100 day SMA538.72537.32535.94
150 day SMA504.24502.61500.92
200 day SMA464.61462.81461.07
Back to top | Use Dark Theme