SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 825.46 and 857.99

Daily Target 1817.21
Daily Target 2833.71
Daily Target 3849.74333333333
Daily Target 4866.24
Daily Target 5882.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 850.20 (2.14%) 856.94 833.25 - 865.78 0 times
Thu 30 July 2026 832.38 (5.42%) 816.96 815.62 - 833.12 0 times
Wed 29 July 2026 789.59 (-4.95%) 830.68 788.77 - 830.68 0 times
Tue 28 July 2026 830.68 (-1.95%) 847.17 801.08 - 847.17 0 times
Mon 27 July 2026 847.17 (-0.15%) 848.43 824.70 - 857.24 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (-1.78%) 863.77 840.83 - 863.77 0 times
Thu 23 July 2026 863.77 (-0.26%) 862.40 856.62 - 883.02 0 times
Wed 22 July 2026 866.03 (-1.66%) 880.62 864.89 - 880.64 0 times
Tue 21 July 2026 880.62 (4.08%) 867.98 860.30 - 880.82 0 times
Mon 20 July 2026 846.06 (0.37%) 842.92 842.92 - 863.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 819.49 and 896.5

Weekly Target 1757.91
Weekly Target 2804.05
Weekly Target 3834.91666666667
Weekly Target 4881.06
Weekly Target 5911.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 740.07 and 898.91

Monthly Target 1703.35
Monthly Target 2776.78
Monthly Target 3862.19333333333
Monthly Target 4935.62
Monthly Target 51021.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 830
12 day DMA 845.52
20 day DMA 860.83
35 day DMA 886.18
50 day DMA 907.43
100 day DMA 855.04
150 day DMA 771.42
200 day DMA 708.73

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA835.83828.65826.79
12 day EMA846.21845.48847.86
20 day EMA859.55860.53863.49
35 day EMA880.29882.06884.99
50 day EMA901.61903.71906.62

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA830829.65832.86
12 day SMA845.52844.4847.09
20 day SMA860.83865.88870.69
35 day SMA886.18888.66891.17
50 day SMA907.43908.91911.32
100 day SMA855.04853.58852.62
150 day SMA771.42769.29767.22
200 day SMA708.73706.98705.38
Back to top | Use Dark Theme