SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2053.25 and 2090.57

Daily Target 12046.14
Daily Target 22060.35
Daily Target 32083.46
Daily Target 42097.67
Daily Target 52120.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2074.56 (-1.42%) 2106.12 2069.25 - 2106.57 0 times
Thu 15 January 2026 2104.44 (-1.33%) 2132.78 2098.72 - 2145.22 0 times
Wed 14 January 2026 2132.78 (-2.26%) 2169.69 2112.33 - 2175.52 0 times
Tue 13 January 2026 2182.18 (-1.89%) 2212.75 2173.12 - 2226.94 0 times
Mon 12 January 2026 2224.19 (0.35%) 2203.55 2199.72 - 2229.84 0 times
Fri 09 January 2026 2216.36 (0.51%) 2204.94 2185.13 - 2222.25 0 times
Thu 08 January 2026 2205.14 (-1.69%) 2242.94 2201.34 - 2242.94 0 times
Wed 07 January 2026 2242.94 (1.3%) 2214.18 2214.18 - 2265.77 0 times
Tue 06 January 2026 2214.18 (1.28%) 2186.23 2181.91 - 2214.74 0 times
Mon 05 January 2026 2186.23 (0.94%) 2165.83 2165.83 - 2206.91 0 times
Fri 02 January 2026 2165.78 (-2.93%) 2243.50 2150.15 - 2243.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1991.61 and 2152.2

Weekly Target 11963.96
Weekly Target 22019.26
Weekly Target 32124.55
Weekly Target 42179.85
Weekly Target 52285.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times
Fri 12 December 2025 2286.02 (-1.26%) 2327.58 2272.09 - 2345.02 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times
Fri 14 November 2025 2274.40 (-1.97%) 2320.09 2215.50 - 2371.19 0 times
Fri 07 November 2025 2320.09 (-5.22%) 2398.10 2263.28 - 2413.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1973.65 and 2170.17

Monthly Target 11940.01
Monthly Target 22007.28
Monthly Target 32136.5266666667
Monthly Target 42203.8
Monthly Target 52333.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2074.56 (-7.02%) 2243.50 2069.25 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2143.63
12 day DMA 2181.66
20 day DMA 2219.07
35 day DMA 2237.08
50 day DMA 2242.18
100 day DMA 2320.22
150 day DMA 2318.8
200 day DMA 2253.05

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.072156.322182.25
12 day EMA2173.982192.052207.97
20 day EMA2200.192213.412224.88
35 day EMA2227.072236.052243.8
50 day EMA2246.752253.782259.87

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2143.632171.992192.13
12 day SMA2181.662196.962210.57
20 day SMA2219.072225.962233.06
35 day SMA2237.082240.112241.68
50 day SMA2242.182248.122254.99
100 day SMA2320.222322.122323.91
150 day SMA2318.82319.992320.8
200 day SMA2253.052252.542251.85
Back to top | Use Dark Theme