SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1789.6 and 1831.69

Daily Target 11756.27
Daily Target 21780.83
Daily Target 31798.3566666667
Daily Target 41822.92
Daily Target 51840.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (2.08%) 1774.88 1773.79 - 1815.88 0 times
Tue 03 March 2026 1768.67 (1.54%) 1708.49 1701.70 - 1780.99 0 times
Mon 02 March 2026 1741.89 (1.51%) 1695.85 1695.85 - 1751.92 0 times
Fri 27 February 2026 1715.90 (-1.25%) 1737.60 1683.32 - 1737.60 0 times
Thu 26 February 2026 1737.60 (2.23%) 1699.77 1699.77 - 1747.04 0 times
Wed 25 February 2026 1699.77 (3.2%) 1647.00 1645.88 - 1701.07 0 times
Tue 24 February 2026 1647.00 (1.81%) 1610.09 1603.11 - 1663.74 0 times
Mon 23 February 2026 1617.73 (-4.82%) 1699.65 1606.25 - 1699.65 0 times
Fri 20 February 2026 1699.65 (-1.35%) 1722.93 1692.65 - 1748.96 0 times
Thu 19 February 2026 1722.93 (-0.3%) 1716.80 1707.07 - 1730.98 0 times
Wed 18 February 2026 1728.11 (1.37%) 1704.80 1688.69 - 1742.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1750.63 and 1870.66

Weekly Target 11652.35
Weekly Target 21728.87
Weekly Target 31772.3766666667
Weekly Target 41848.9
Weekly Target 51892.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (5.22%) 1695.85 1695.85 - 1815.88 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1750.63 and 1870.66

Monthly Target 11652.35
Monthly Target 21728.87
Monthly Target 31772.3766666667
Monthly Target 41848.9
Monthly Target 51892.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (5.22%) 1695.85 1695.85 - 1815.88 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1753.89
12 day DMA 1715.79
20 day DMA 1727.21
35 day DMA 1842.28
50 day DMA 1960.6
100 day DMA 2138.67
150 day DMA 2212.13
200 day DMA 2227.95

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.221734.631717.62
12 day EMA1742.331730.871724
20 day EMA1768.441764.551764.12
35 day EMA1857.111860.151865.54
50 day EMA1963.321969.761977.96

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.891732.771708.43
12 day SMA1715.791710.741708.75
20 day SMA1727.211725.241726.68
35 day SMA1842.281853.041866.06
50 day SMA1960.61970.021979.51
100 day SMA2138.672145.142151.68
150 day SMA2212.132216.112220.3
200 day SMA2227.952229.852231.94
Back to top | Use Dark Theme