SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1674.85 and 1703.96

Daily Target 11651.24
Daily Target 21669.34
Daily Target 31680.3466666667
Daily Target 41698.45
Daily Target 51709.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 1687.45 (1.03%) 1670.23 1662.24 - 1691.35 0 times
Wed 01 May 2024 1670.23 (0.1%) 1668.64 1656.01 - 1705.71 0 times
Tue 30 April 2024 1668.64 (-2.55%) 1712.31 1668.63 - 1712.31 0 times
Mon 29 April 2024 1712.31 (-0.21%) 1715.86 1702.14 - 1727.43 0 times
Fri 26 April 2024 1715.86 (1.02%) 1697.70 1697.70 - 1730.75 0 times
Thu 25 April 2024 1698.56 (-0.91%) 1714.21 1673.80 - 1714.21 0 times
Wed 24 April 2024 1714.21 (0.05%) 1713.34 1702.74 - 1727.47 0 times
Tue 23 April 2024 1713.34 (1.93%) 1680.92 1680.92 - 1718.01 0 times
Mon 22 April 2024 1680.92 (1.1%) 1663.05 1659.37 - 1688.52 0 times
Fri 19 April 2024 1662.69 (-1.16%) 1682.16 1655.98 - 1687.07 0 times
Thu 18 April 2024 1682.16 (-0.75%) 1694.87 1679.58 - 1703.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1636.02 and 1707.44

Weekly Target 11618.88
Weekly Target 21653.16
Weekly Target 31690.2966666667
Weekly Target 41724.58
Weekly Target 51761.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 1687.45 (-1.66%) 1715.86 1656.01 - 1727.43 0 times
Fri 26 April 2024 1715.86 (3.2%) 1663.05 1659.37 - 1730.75 0 times
Fri 19 April 2024 1662.69 (-5.14%) 1752.79 1655.98 - 1758.20 0 times
Fri 12 April 2024 1752.79 (-1.78%) 1784.56 1746.59 - 1799.20 0 times
Fri 05 April 2024 1784.56 (-1.35%) 1810.30 1762.63 - 1816.82 0 times
Thu 28 March 2024 1809.00 (-0.73%) 1822.39 1801.38 - 1837.19 0 times
Fri 22 March 2024 1822.39 (2.94%) 1770.31 1770.31 - 1850.47 0 times
Fri 15 March 2024 1770.31 (-1.62%) 1799.37 1764.41 - 1847.51 0 times
Fri 08 March 2024 1799.37 (-2.21%) 1840.06 1751.77 - 1840.94 0 times
Fri 01 March 2024 1840.06 (2.68%) 1792.01 1792.01 - 1841.20 0 times
Fri 23 February 2024 1792.01 (-1.08%) 1811.50 1718.53 - 1811.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1671.73 and 1721.43

Monthly Target 11633.36
Monthly Target 21660.4
Monthly Target 31683.0566666667
Monthly Target 41710.1
Monthly Target 51732.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 1687.45 (1.13%) 1668.64 1656.01 - 1705.71 0 times
Tue 30 April 2024 1668.64 (-7.76%) 1810.30 1655.98 - 1816.82 0 times
Thu 28 March 2024 1809.00 (-0.85%) 1824.46 1751.77 - 1850.47 0 times
Thu 29 February 2024 1824.46 (2.82%) 1774.35 1718.53 - 1882.11 0 times
Wed 31 January 2024 1774.35 (3.78%) 1709.66 1624.17 - 1821.65 0 times
Fri 29 December 2023 1709.66 (3.68%) 1648.98 1628.95 - 1728.23 0 times
Thu 30 November 2023 1648.98 (16.88%) 1439.40 1439.40 - 1662.89 0 times
Mon 30 October 2023 1410.89 (-2.37%) 1445.07 1383.85 - 1515.41 0 times
Fri 29 September 2023 1445.07 (-5.48%) 1528.78 1411.38 - 1559.39 0 times
Thu 31 August 2023 1528.78 (-0.95%) 1543.40 1395.59 - 1548.70 0 times
Mon 31 July 2023 1543.40 (5.27%) 1466.09 1427.12 - 1573.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1690.9
12 day DMA 1691.77
20 day DMA 1719.54
35 day DMA 1755.73
50 day DMA 1771.85
100 day DMA 1759.69
150 day DMA 1679.35
200 day DMA 1633.48

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.021686.81695.09
12 day EMA1700.191702.51708.37
20 day EMA1716.711719.791725
35 day EMA1740.391743.511747.82
50 day EMA1766.441769.661773.72

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.91693.121701.92
12 day SMA1691.771693.651696.5
20 day SMA1719.541723.341729.1
35 day SMA1755.731759.841764.8
50 day SMA1771.851772.841775.21
100 day SMA1759.691759.561759.43
150 day SMA1679.351677.931676.73
200 day SMA1633.481632.631631.72
Back to top | Use Dark Theme