SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2111.25 and 2220.13

Daily Target 12021.41
Daily Target 22092.21
Daily Target 32130.2866666667
Daily Target 42201.09
Daily Target 52239.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2163.02 (5.03%) 2059.48 2059.48 - 2168.36 0 times
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2098.13 and 2233.26

Weekly Target 11986.41
Weekly Target 22074.71
Weekly Target 32121.5366666667
Weekly Target 42209.84
Weekly Target 52256.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2163.02 (8.12%) 2038.77 2033.23 - 2168.36 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2098.13 and 2233.26

Monthly Target 11986.41
Monthly Target 22074.71
Monthly Target 32121.5366666667
Monthly Target 42209.84
Monthly Target 52256.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2163.02 (8.12%) 2038.77 2033.23 - 2168.36 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2029.46
12 day DMA 1949.18
20 day DMA 1961.18
35 day DMA 1932.46
50 day DMA 1967.54
100 day DMA 1875.92
150 day DMA 1901.1
200 day DMA 2004.27

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2049.681993.021959.8
12 day EMA1989.841958.361939.98
20 day EMA1969.271948.881937.24
35 day EMA1966.961955.421949.29
50 day EMA1970.821962.981959.04

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2029.461984.791956.87
12 day SMA1949.181932.681924.73
20 day SMA1961.181951.791947.5
35 day SMA1932.4619261923.36
50 day SMA1967.541963.11961.11
100 day SMA1875.921872.751870.21
150 day SMA1901.11902.031903.48
200 day SMA2004.272005.712007.68
Back to top | Use Dark Theme