SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3796.32 and 3962.97

Daily Target 13765.35
Daily Target 23827.28
Daily Target 33932
Daily Target 43993.93
Daily Target 54098.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3889.21 (-3.65%) 4036.72 3870.07 - 4036.72 0 times
Wed 21 October 2026 4036.72 (1.34%) 4019.34 3997.78 - 4051.79 0 times
Tue 20 October 2026 3983.40 (-0.24%) 3963.65 3931.77 - 4019.26 0 times
Mon 19 October 2026 3992.94 (1.29%) 3942.23 3942.23 - 4036.20 0 times
Fri 16 October 2026 3942.23 (-3.44%) 4082.66 3927.30 - 4082.66 0 times
Thu 15 October 2026 4082.66 (0%) 4092.36 3985.99 - 4092.36 0 times
Thu 15 October 2026 4082.66 (-0.24%) 4092.36 3985.99 - 4092.36 0 times
Wed 14 October 2026 4092.36 (-3.16%) 4179.70 4078.71 - 4193.72 0 times
Tue 13 October 2026 4225.69 (0.02%) 4224.87 4175.55 - 4229.31 0 times
Mon 12 October 2026 4224.87 (-1.04%) 4269.24 4216.30 - 4269.24 0 times
Fri 09 October 2026 4269.24 (0.73%) 4238.18 4238.18 - 4279.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3788.78 and 3970.5

Weekly Target 13755.3
Weekly Target 23822.26
Weekly Target 33937.0233333333
Weekly Target 44003.98
Weekly Target 54118.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3889.21 (-1.34%) 3942.23 3870.07 - 4051.79 0 times
Fri 16 October 2026 3942.23 (-3.44%) 4092.36 3927.30 - 4092.36 0 times
Thu 15 October 2026 4082.66 (-4.37%) 4269.24 3985.99 - 4269.24 0 times
Fri 09 October 2026 4269.24 (-0.06%) 4271.75 4210.72 - 4350.61 0 times
Fri 02 October 2026 4271.75 (1.34%) 4214.81 4123.53 - 4303.02 0 times
Fri 25 September 2026 4215.44 (3.65%) 4119.72 4111.79 - 4233.62 0 times
Fri 18 September 2026 4066.95 (1.25%) 4016.90 3922.20 - 4067.39 0 times
Fri 11 September 2026 4016.90 (0.33%) 4003.63 3954.15 - 4038.81 0 times
Fri 04 September 2026 4003.63 (0.55%) 3981.59 3903.22 - 4013.43 0 times
Fri 28 August 2026 3981.59 (1.28%) 3931.35 3850.67 - 4037.81 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3639.37 and 4119.91

Monthly Target 13556.09
Monthly Target 23722.65
Monthly Target 34036.63
Monthly Target 44203.19
Monthly Target 54517.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3889.21 (-7.23%) 4192.38 3870.07 - 4350.61 0 times
Wed 30 September 2026 4192.38 (5.21%) 3984.74 3903.22 - 4233.62 0 times
Mon 31 August 2026 3984.74 (4.82%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3968.9
12 day DMA 4088.35
20 day DMA 4151.49
35 day DMA 4116.05
50 day DMA 4069.77
100 day DMA 4004.83
150 day DMA 3816.63
200 day DMA 3640.82

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3981.74027.944023.55
12 day EMA4056.524086.934096.05
20 day EMA4089.664110.754118.54
35 day EMA4086.714098.344101.97
50 day EMA4058.364065.264066.42

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3968.94007.594016.78
12 day SMA4088.354123.684147.9
20 day SMA4151.494167.814175.9
35 day SMA4116.054118.714115.56
50 day SMA4069.774074.044074.41
100 day SMA4004.834006.924006.73
150 day SMA3816.633810.883803.86
200 day SMA3640.823637.213632.84
Back to top | Use Dark Theme