SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3773.06 and 3897.65

Daily Target 13748.7
Daily Target 23797.42
Daily Target 33873.29
Daily Target 43922.01
Daily Target 53997.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-2.61%) 3949.16 3824.57 - 3949.16 0 times
Wed 15 July 2026 3949.16 (-0.46%) 3967.59 3890.56 - 3996.59 0 times
Tue 14 July 2026 3967.59 (1.27%) 3948.80 3923.75 - 3984.23 0 times
Mon 13 July 2026 3917.71 (0.94%) 4008.23 3904.95 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-1.89%) 3956.10 3828.16 - 3956.10 0 times
Mon 06 July 2026 3956.10 (1.77%) 3886.94 3886.94 - 3988.58 0 times
Thu 02 July 2026 3887.26 (-2.61%) 3972.18 3851.23 - 4020.77 0 times
Wed 01 July 2026 3991.50 (-1.74%) 4012.91 3991.38 - 4037.79 0 times
Tue 30 June 2026 4062.10 (2.34%) 3969.24 3968.16 - 4069.88 0 times
Mon 29 June 2026 3969.24 (2.56%) 3870.05 3831.36 - 3974.43 0 times
Fri 26 June 2026 3870.05 (-1.57%) 3931.74 3841.36 - 3931.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3743.53 and 3927.19

Weekly Target 13709.32
Weekly Target 23777.73
Weekly Target 33892.98
Weekly Target 43961.39
Weekly Target 54076.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-0.9%) 4008.23 3824.57 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3728.75 and 3941.97

Monthly Target 13689.61
Monthly Target 23767.88
Monthly Target 33902.8333333333
Monthly Target 43981.1
Monthly Target 54116.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-5.32%) 4012.91 3824.57 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3912.36
12 day DMA 3935.82
20 day DMA 3960.02
35 day DMA 3974.6
50 day DMA 3904.42
100 day DMA 3512.95
150 day DMA 3400.59
200 day DMA 3332.28

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3910.533942.723939.5
12 day EMA3932.113947.743947.48
20 day EMA3937.573947.193946.98
35 day EMA3905.83909.313906.96
50 day EMA3871.073872.093868.95

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3912.363934.363921.98
12 day SMA3935.823940.393938.32
20 day SMA3960.023963.543955.15
35 day SMA3974.63973.613967.44
50 day SMA3904.423897.733888.18
100 day SMA3512.953504.933495.8
150 day SMA3400.593396.233390.97
200 day SMA3332.283328.293323.53
Back to top | Use Dark Theme