SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2040.07 and 2082.17

Daily Target 12006.13
Daily Target 22031.9
Daily Target 32048.2333333333
Daily Target 42074
Daily Target 52090.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2057.66 (2.42%) 2022.47 2022.47 - 2064.57 0 times
Thu 25 April 2024 2009.09 (-0.98%) 2028.91 1966.13 - 2028.91 0 times
Wed 24 April 2024 2028.91 (0.15%) 2025.78 2015.66 - 2050.21 0 times
Tue 23 April 2024 2025.78 (1.84%) 1989.27 1989.27 - 2030.90 0 times
Mon 22 April 2024 1989.27 (1.17%) 1966.34 1962.03 - 2002.58 0 times
Fri 19 April 2024 1966.34 (-2.61%) 2019.13 1958.03 - 2019.13 0 times
Thu 18 April 2024 2019.13 (-0.52%) 2029.71 2014.32 - 2045.62 0 times
Wed 17 April 2024 2029.71 (-1.4%) 2058.56 2026.57 - 2071.12 0 times
Tue 16 April 2024 2058.56 (0.26%) 2053.31 2048.89 - 2071.05 0 times
Mon 15 April 2024 2053.31 (-2%) 2095.24 2049.25 - 2113.15 0 times
Fri 12 April 2024 2095.24 (-1.96%) 2137.11 2088.94 - 2137.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2009.85 and 2112.39

Weekly Target 11925.55
Weekly Target 21991.6
Weekly Target 32028.0866666667
Weekly Target 42094.14
Weekly Target 52130.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2057.66 (4.64%) 1966.34 1962.03 - 2064.57 0 times
Fri 19 April 2024 1966.34 (-6.15%) 2095.24 1958.03 - 2113.15 0 times
Fri 12 April 2024 2095.24 (-0.83%) 2112.82 2088.94 - 2139.60 0 times
Fri 05 April 2024 2112.82 (-0.28%) 2118.82 2083.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (-0.85%) 2136.99 2104.87 - 2142.16 0 times
Fri 22 March 2024 2136.99 (3.21%) 2070.58 2061.19 - 2150.75 0 times
Fri 15 March 2024 2070.58 (-1.57%) 2103.71 2066.78 - 2135.78 0 times
Fri 08 March 2024 2103.71 (-0.48%) 2113.78 2059.60 - 2175.57 0 times
Fri 01 March 2024 2113.78 (2.89%) 2054.38 2037.64 - 2117.43 0 times
Fri 23 February 2024 2054.38 (1.63%) 2021.41 1953.15 - 2081.21 0 times
Fri 16 February 2024 2021.41 (-2.04%) 2063.13 1993.20 - 2080.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 1912.97 and 2102.73

Monthly Target 11864.73
Monthly Target 21961.2
Monthly Target 32054.4933333333
Monthly Target 42150.96
Monthly Target 52244.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2057.66 (-2.89%) 2118.82 1958.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (2.35%) 2070.10 2059.60 - 2175.57 0 times
Thu 29 February 2024 2070.10 (7.96%) 1917.50 1917.50 - 2081.21 0 times
Wed 31 January 2024 1917.50 (4.19%) 1840.46 1760.87 - 1993.83 0 times
Fri 29 December 2023 1840.46 (6.26%) 1732.09 1700.44 - 1856.21 0 times
Thu 30 November 2023 1732.09 (13.66%) 1561.77 1561.77 - 1756.61 0 times
Mon 30 October 2023 1523.90 (-3.16%) 1573.63 1492.68 - 1658.92 0 times
Fri 29 September 2023 1573.63 (-5.84%) 1671.16 1535.90 - 1685.61 0 times
Thu 31 August 2023 1671.16 (-1.38%) 1694.60 1539.82 - 1699.72 0 times
Mon 31 July 2023 1694.60 (5.16%) 1611.38 1578.19 - 1701.72 0 times
Fri 30 June 2023 1611.38 (5.38%) 1529.13 1526.17 - 1634.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2022.14
12 day DMA 2039.18
20 day DMA 2067.86
35 day DMA 2086.65
50 day DMA 2079.14
100 day DMA 1979.5
150 day DMA 1863.17
200 day DMA 1806.52

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2030.172016.422020.08
12 day EMA2040.272037.112042.2
20 day EMA2054.412054.072058.8
35 day EMA2063.142063.462066.66
50 day EMA2070.592071.122073.65

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.142003.882005.89
12 day SMA2039.182042.612051.78
20 day SMA2067.862070.922076.57
35 day SMA2086.652089.162091.76
50 day SMA2079.142078.972079.05
100 day SMA1979.51976.161973.26
150 day SMA1863.171860.431857.93
200 day SMA1806.521804.181802.1
Back to top | Use Dark Theme