SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2785.01 and 2837.58

Daily Target 12775.05
Daily Target 22794.97
Daily Target 32827.6233333333
Daily Target 42847.54
Daily Target 52880.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-2.2%) 2855.11 2807.71 - 2860.28 0 times
Thu 26 March 2026 2878.12 (-3.34%) 2977.49 2877.11 - 2977.49 0 times
Wed 25 March 2026 2977.49 (0.44%) 2964.36 2964.36 - 3002.73 0 times
Tue 24 March 2026 2964.36 (-1.05%) 2972.99 2947.41 - 2985.24 0 times
Mon 23 March 2026 2995.75 (-1.58%) 2996.74 2977.74 - 3038.36 0 times
Tue 17 March 2026 3043.96 (0.56%) 3027.09 3027.09 - 3059.02 0 times
Mon 16 March 2026 3027.09 (1.48%) 2983.00 2983.00 - 3050.30 0 times
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times
Wed 11 March 2026 3069.89 (0.44%) 3076.02 3049.87 - 3091.97 0 times
Tue 10 March 2026 3056.52 (-0.08%) 3068.74 3044.69 - 3092.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2695.97 and 2926.62

Weekly Target 12656.33
Weekly Target 22735.61
Weekly Target 32886.9833333333
Weekly Target 42966.26
Weekly Target 53117.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2669.05 and 2953.55

Monthly Target 12620.43
Monthly Target 22717.66
Monthly Target 32904.9333333333
Monthly Target 43002.16
Monthly Target 53189.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-7.31%) 2987.53 2807.71 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2926.12
12 day DMA 2989.94
20 day DMA 3013.47
35 day DMA 3033.72
50 day DMA 3081.75
100 day DMA 3128.01
150 day DMA 3088.44
200 day DMA 2994.63

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA29082954.562992.78
12 day EMA2965.442992.83013.64
20 day EMA2996.743015.873030.36
35 day EMA3041.763055.123065.54
50 day EMA3076.523087.193095.72

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2926.122971.943001.73
12 day SMA2989.943005.423020.44
20 day SMA3013.473025.33032.29
35 day SMA3033.723042.453051.51
50 day SMA3081.753090.163096.95
100 day SMA3128.013132.683136.53
150 day SMA3088.443088.723088.58
200 day SMA2994.632992.952990.97
Back to top | Use Dark Theme