SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 382.98 and 389.62

Daily Target 1377.45
Daily Target 2381.87
Daily Target 3384.08666666667
Daily Target 4388.51
Daily Target 5390.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 386.30 (1.01%) 380.53 379.66 - 386.30 0 times
Tue 10 March 2026 382.44 (-0.38%) 382.94 381.92 - 387.35 0 times
Mon 09 March 2026 383.88 (0.09%) 380.50 377.08 - 384.94 0 times
Fri 06 March 2026 383.52 (-0.53%) 384.76 380.48 - 386.26 0 times
Thu 05 March 2026 385.55 (-0.9%) 389.07 381.36 - 389.94 0 times
Wed 04 March 2026 389.07 (-0.16%) 389.73 384.44 - 390.14 0 times
Tue 03 March 2026 389.68 (-2.56%) 393.55 383.97 - 393.77 0 times
Mon 02 March 2026 399.90 (1.3%) 400.66 395.21 - 400.66 0 times
Fri 27 February 2026 394.78 (1.27%) 389.82 389.72 - 395.88 0 times
Thu 26 February 2026 389.82 (0.79%) 386.76 382.48 - 390.46 0 times
Wed 25 February 2026 386.76 (-0.44%) 388.47 383.98 - 390.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 381.69 and 391.96

Weekly Target 1373.31
Weekly Target 2379.8
Weekly Target 3383.57666666667
Weekly Target 4390.07
Weekly Target 5393.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 386.30 (0.72%) 380.50 377.08 - 387.35 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times
Fri 13 February 2026 380.36 (3.43%) 367.74 367.74 - 383.44 0 times
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times
Fri 23 January 2026 356.67 (4.08%) 342.68 342.68 - 357.83 0 times
Fri 16 January 2026 342.68 (2.76%) 336.09 334.10 - 346.07 0 times
Fri 09 January 2026 333.47 (3.3%) 322.83 321.96 - 334.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 369.9 and 393.48

Monthly Target 1364.43
Monthly Target 2375.37
Monthly Target 3388.01333333333
Monthly Target 4398.95
Monthly Target 5411.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 386.30 (-2.15%) 400.66 377.08 - 400.66 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 384.34
12 day DMA 388.35
20 day DMA 385.09
35 day DMA 375.75
50 day DMA 363
100 day DMA 335.92
150 day DMA 323.69
200 day DMA 312.75

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.37384.91386.14
12 day EMA385.57385.44385.98
20 day EMA382.42382.01381.96
35 day EMA372.55371.74371.11
50 day EMA361.48360.47359.57

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.34384.89386.34
12 day SMA388.35388.35388.49
20 day SMA385.09384.93384.58
35 day SMA375.75374.71373.63
50 day SMA363361.62360.36
100 day SMA335.92335.11334.33
150 day SMA323.69323.01322.33
200 day SMA312.75312.19311.65
Back to top | Use Dark Theme