SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 285.62 and 288.86

Daily Target 1284.67
Daily Target 2286.56
Daily Target 3287.90666666667
Daily Target 4289.8
Daily Target 5291.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 288.46 (-0.19%) 289.02 286.01 - 289.25 0 times
Thu 25 April 2024 289.02 (0.94%) 286.32 284.43 - 289.88 0 times
Wed 24 April 2024 286.32 (0.18%) 285.81 283.69 - 286.61 0 times
Tue 23 April 2024 285.81 (0.52%) 284.34 281.96 - 286.08 0 times
Mon 22 April 2024 284.34 (0.26%) 283.50 279.82 - 286.28 0 times
Fri 19 April 2024 283.60 (0.85%) 281.22 280.96 - 285.52 0 times
Thu 18 April 2024 281.22 (-0.06%) 281.38 280.05 - 283.43 0 times
Wed 17 April 2024 281.38 (-0.16%) 281.83 279.92 - 284.49 0 times
Tue 16 April 2024 281.83 (-0.85%) 284.25 279.40 - 284.25 0 times
Mon 15 April 2024 284.25 (-1.01%) 287.14 283.73 - 289.83 0 times
Fri 12 April 2024 287.14 (-1.59%) 291.77 285.90 - 295.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 284.14 and 294.2

Weekly Target 1275.99
Weekly Target 2282.23
Weekly Target 3286.05333333333
Weekly Target 4292.29
Weekly Target 5296.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 288.46 (1.71%) 283.50 279.82 - 289.88 0 times
Fri 19 April 2024 283.60 (-1.23%) 287.14 279.40 - 289.83 0 times
Fri 12 April 2024 287.14 (-1.99%) 292.97 285.90 - 295.46 0 times
Fri 05 April 2024 292.97 (3.33%) 283.52 282.61 - 293.74 0 times
Thu 28 March 2024 283.52 (2.51%) 276.57 276.53 - 283.99 0 times
Fri 22 March 2024 276.57 (1.52%) 272.42 271.44 - 278.47 0 times
Fri 15 March 2024 272.42 (3.01%) 264.46 263.09 - 273.80 0 times
Fri 08 March 2024 264.46 (1.45%) 260.67 258.95 - 265.41 0 times
Fri 01 March 2024 260.67 (1.67%) 256.39 254.26 - 261.48 0 times
Fri 23 February 2024 256.39 (0.59%) 254.88 252.39 - 258.03 0 times
Fri 16 February 2024 254.88 (2.24%) 249.29 245.91 - 256.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 283.93 and 299.99

Monthly Target 1271.71
Monthly Target 2280.09
Monthly Target 3287.77333333333
Monthly Target 4296.15
Monthly Target 5303.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 288.46 (1.74%) 283.52 279.40 - 295.46 0 times
Thu 28 March 2024 283.52 (10.23%) 257.21 257.21 - 283.99 0 times
Thu 29 February 2024 257.21 (2.14%) 251.83 245.91 - 258.03 0 times
Wed 31 January 2024 251.83 (-2.04%) 257.08 242.20 - 262.02 0 times
Fri 29 December 2023 257.08 (0.81%) 255.02 243.40 - 263.14 0 times
Thu 30 November 2023 255.02 (1.54%) 252.03 245.74 - 260.98 0 times
Mon 30 October 2023 251.15 (-4.3%) 262.43 247.27 - 268.93 0 times
Fri 29 September 2023 262.43 (-0.14%) 262.81 260.19 - 271.70 0 times
Thu 31 August 2023 262.81 (0.11%) 262.52 253.99 - 265.87 0 times
Mon 31 July 2023 262.52 (7.29%) 244.68 236.32 - 262.95 0 times
Fri 30 June 2023 244.68 (7.09%) 228.48 228.48 - 245.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 286.79
12 day DMA 285.43
20 day DMA 287.45
35 day DMA 281.75
50 day DMA 274.47
100 day DMA 263.5
150 day DMA 261.4
200 day DMA 260.87

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA287.08286.39285.07
12 day EMA286.12285.69285.08
20 day EMA284.64284.24283.74
35 day EMA279.5278.97278.38
50 day EMA273.69273.09272.44

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.79285.82284.26
12 day SMA285.43285.76286.04
20 day SMA287.45287.2286.77
35 day SMA281.75281.06280.27
50 day SMA274.47273.66272.83
100 day SMA263.5263.12262.78
150 day SMA261.4261.28261.14
200 day SMA260.87260.64260.39
Back to top | Use Dark Theme