SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 381.39 and 385.91

Daily Target 1380.48
Daily Target 2382.3
Daily Target 3384.99666666667
Daily Target 4386.82
Daily Target 5389.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 384.13 (-0.26%) 386.15 383.17 - 387.69 0 times
Fri 24 April 2026 385.13 (0.23%) 384.26 381.77 - 385.16 0 times
Thu 23 April 2026 384.26 (0.02%) 383.73 382.75 - 385.54 0 times
Wed 22 April 2026 384.20 (1.19%) 379.69 379.69 - 385.39 0 times
Tue 21 April 2026 379.69 (-0.55%) 382.18 378.68 - 383.37 0 times
Mon 20 April 2026 381.79 (-0.05%) 382.00 379.53 - 384.10 0 times
Fri 17 April 2026 382.00 (-1.18%) 379.45 376.61 - 382.86 0 times
Thu 16 April 2026 386.56 (0.76%) 383.65 383.65 - 388.54 0 times
Wed 15 April 2026 383.65 (-0.73%) 386.48 383.15 - 386.48 0 times
Tue 14 April 2026 386.48 (-1.15%) 390.97 384.89 - 390.97 0 times
Mon 13 April 2026 390.97 (0.07%) 390.71 388.84 - 392.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 381.39 and 385.91

Weekly Target 1380.48
Weekly Target 2382.3
Weekly Target 3384.99666666667
Weekly Target 4386.82
Weekly Target 5389.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 384.13 (-0.26%) 386.15 383.17 - 387.69 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 369.46 and 391.29

Monthly Target 1364.56
Monthly Target 2374.35
Monthly Target 3386.39333333333
Monthly Target 4396.18
Monthly Target 5408.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 384.13 (-3.23%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 383.48
12 day DMA 384.96
20 day DMA 388.45
35 day DMA 387.79
50 day DMA 386.94
100 day DMA 360.47
150 day DMA 342
200 day DMA 329.07

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.12384.11383.6
12 day EMA385.28385.49385.56
20 day EMA386.21386.43386.57
35 day EMA385.91386.01386.06
50 day EMA385.09385.13385.13

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA383.48383.01382.39
12 day SMA384.96385.47386.14
20 day SMA388.45389.14389.48
35 day SMA387.79387.95388.37
50 day SMA386.94386.76386.56
100 day SMA360.47359.73358.93
150 day SMA342341.45340.9
200 day SMA329.07328.55328.02
Back to top | Use Dark Theme