SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 394.14 and 404.05

Daily Target 1386.21
Daily Target 2392.15
Daily Target 3396.12333333333
Daily Target 4402.06
Daily Target 5406.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (0.68%) 395.38 390.19 - 400.10 0 times
Fri 02 October 2026 395.38 (0.54%) 392.28 392.23 - 395.91 0 times
Thu 01 October 2026 393.26 (1.13%) 388.86 386.98 - 393.61 0 times
Wed 30 September 2026 388.86 (-0.39%) 392.62 388.86 - 393.43 0 times
Tue 29 September 2026 390.38 (-0.72%) 393.21 388.43 - 393.21 0 times
Mon 28 September 2026 393.21 (-0.85%) 396.60 392.90 - 396.60 0 times
Fri 25 September 2026 396.60 (-0.53%) 395.81 394.64 - 397.42 0 times
Thu 24 September 2026 398.72 (-0.26%) 400.29 398.09 - 401.35 0 times
Wed 23 September 2026 399.74 (-0.39%) 400.80 398.88 - 402.51 0 times
Tue 22 September 2026 401.31 (0.02%) 398.38 397.72 - 403.92 0 times
Mon 21 September 2026 401.21 (-1.67%) 406.81 401.08 - 407.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 394.14 and 404.05

Weekly Target 1386.21
Weekly Target 2392.15
Weekly Target 3396.12333333333
Weekly Target 4402.06
Weekly Target 5406.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (0.68%) 395.38 390.19 - 400.10 0 times
Fri 02 October 2026 395.38 (-0.31%) 396.60 386.98 - 396.60 0 times
Fri 25 September 2026 396.60 (-2.8%) 406.81 394.64 - 407.37 0 times
Fri 18 September 2026 408.03 (-1.42%) 413.91 402.35 - 415.15 0 times
Fri 11 September 2026 413.91 (-0.22%) 414.84 411.49 - 423.16 0 times
Fri 04 September 2026 414.84 (1.06%) 410.48 410.08 - 421.86 0 times
Fri 28 August 2026 410.48 (-1.75%) 417.79 409.08 - 418.51 0 times
Fri 21 August 2026 417.79 (4.27%) 400.69 399.93 - 419.47 0 times
Fri 14 August 2026 400.69 (4.86%) 382.13 382.13 - 402.35 0 times
Fri 07 August 2026 382.13 (0.93%) 374.62 372.13 - 384.60 0 times
Fri 31 July 2026 378.62 (-0.69%) 381.25 370.21 - 381.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 392.53 and 405.65

Monthly Target 1381.93
Monthly Target 2390.01
Monthly Target 3395.05333333333
Monthly Target 4403.13
Monthly Target 5408.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (2.37%) 388.86 386.98 - 400.10 0 times
Wed 30 September 2026 388.86 (-6.07%) 413.97 388.43 - 423.16 0 times
Mon 31 August 2026 413.97 (9.34%) 374.62 372.13 - 419.47 0 times
Fri 31 July 2026 378.62 (6.83%) 353.53 351.01 - 383.90 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 393.19
12 day DMA 397.07
20 day DMA 403.33
35 day DMA 407.52
50 day DMA 400.42
100 day DMA 387.38
150 day DMA 387.57
200 day DMA 377.44

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.31393.92393.19
12 day EMA397.72397.66398.07
20 day EMA400.15400.37400.9
35 day EMA399.15399.21399.44
50 day EMA398.01398.01398.12

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.19392.22392.46
12 day SMA397.07398.05398.88
20 day SMA403.33404.17405.31
35 day SMA407.52407.59407.6
50 day SMA400.42400.08399.8
100 day SMA387.38387.2387.04
150 day SMA387.57387.51387.45
200 day SMA377.44377.05376.67
Back to top | Use Dark Theme