SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 206.57 and 208.51

Daily Target 1206.22
Daily Target 2206.92
Daily Target 3208.16
Daily Target 4208.86
Daily Target 5210.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 207.62 (-0.69%) 208.95 207.46 - 209.40 0 times
Fri 16 October 2026 209.06 (0.84%) 207.46 207.40 - 209.52 0 times
Thu 15 October 2026 207.31 (0%) 204.98 204.86 - 208.16 0 times
Thu 15 October 2026 207.31 (1.41%) 204.98 204.86 - 208.16 0 times
Wed 14 October 2026 204.43 (-0.16%) 204.77 203.68 - 204.97 0 times
Tue 13 October 2026 204.75 (0.57%) 203.52 203.50 - 205.50 0 times
Mon 12 October 2026 203.59 (0.19%) 203.23 202.99 - 203.67 0 times
Fri 09 October 2026 203.21 (0.19%) 203.01 202.97 - 203.89 0 times
Thu 08 October 2026 202.82 (0.55%) 201.67 201.29 - 203.11 0 times
Wed 07 October 2026 201.72 (-0.49%) 202.64 201.65 - 202.71 0 times
Tue 06 October 2026 202.71 (0.43%) 201.96 201.85 - 203.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 206.57 and 208.51

Weekly Target 1206.22
Weekly Target 2206.92
Weekly Target 3208.16
Weekly Target 4208.86
Weekly Target 5210.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 207.62 (-0.69%) 208.95 207.46 - 209.40 0 times
Fri 16 October 2026 209.06 (0.84%) 204.98 204.86 - 209.52 0 times
Thu 15 October 2026 207.31 (2.02%) 203.23 202.99 - 208.16 0 times
Fri 09 October 2026 203.21 (0.54%) 202.08 201.17 - 203.89 0 times
Fri 02 October 2026 202.11 (-2.25%) 206.49 201.18 - 207.25 0 times
Fri 25 September 2026 206.77 (-0.97%) 209.06 205.48 - 209.71 0 times
Fri 18 September 2026 208.80 (-1.28%) 211.31 208.56 - 212.48 0 times
Fri 11 September 2026 211.51 (-0.89%) 213.77 210.53 - 213.92 0 times
Fri 04 September 2026 213.42 (-0.05%) 213.19 211.71 - 214.89 0 times
Fri 28 August 2026 213.53 (-0.62%) 214.87 213.08 - 215.70 0 times
Fri 21 August 2026 214.86 (-0.13%) 215.04 212.59 - 215.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 204.4 and 212.75

Monthly Target 1197.75
Monthly Target 2202.69
Monthly Target 3206.10333333333
Monthly Target 4211.04
Monthly Target 5214.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 207.62 (2.16%) 203.01 201.17 - 209.52 0 times
Wed 30 September 2026 203.23 (-4.69%) 213.19 202.94 - 214.89 0 times
Mon 31 August 2026 213.24 (-0.99%) 216.24 212.59 - 217.41 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 207.15
12 day DMA 204.7
20 day DMA 204.62
35 day DMA 207.63
50 day DMA 209.67
100 day DMA 209.14
150 day DMA 207.02
200 day DMA 206.82

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13206.88205.79
12 day EMA205.93205.62204.99
20 day EMA206.13205.97205.64
35 day EMA207.63207.63207.55
50 day EMA209.96210.06210.1

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.15206.57205.48
12 day SMA204.7204.24203.66
20 day SMA204.62204.67204.67
35 day SMA207.63207.79207.92
50 day SMA209.67209.83209.99
100 day SMA209.14209.11209.06
150 day SMA207.02207206.97
200 day SMA206.82206.76206.69
Back to top | Use Dark Theme