SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 222.66 and 226.64

Daily Target 1219.57
Daily Target 2221.77
Daily Target 3223.55
Daily Target 4225.75
Daily Target 5227.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 223.97 (0.48%) 222.90 221.35 - 225.33 0 times
Wed 01 July 2026 222.90 (0.12%) 222.63 219.35 - 224.76 0 times
Tue 30 June 2026 222.63 (0.49%) 221.54 219.36 - 224.44 0 times
Mon 29 June 2026 221.54 (-1.42%) 224.74 221.04 - 225.43 0 times
Fri 26 June 2026 224.74 (0.74%) 223.10 220.23 - 225.51 0 times
Thu 25 June 2026 223.10 (0.88%) 221.16 219.82 - 223.72 0 times
Wed 24 June 2026 221.16 (-3.07%) 228.17 220.53 - 228.40 0 times
Tue 23 June 2026 228.17 (-2.64%) 234.36 227.79 - 234.43 0 times
Mon 22 June 2026 234.36 (-0.8%) 236.27 232.96 - 236.27 0 times
Thu 18 June 2026 236.25 (-1.8%) 240.57 235.79 - 240.57 0 times
Wed 17 June 2026 240.57 (0.6%) 239.14 238.89 - 241.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 218.62 and 224.7

Weekly Target 1216.84
Weekly Target 2220.4
Weekly Target 3222.91666666667
Weekly Target 4226.48
Weekly Target 5229

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times
Fri 26 June 2026 224.74 (-4.87%) 236.27 219.82 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times
Fri 22 May 2026 249.32 (0.45%) 248.20 244.57 - 250.42 0 times
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 221.66 and 227.64

Monthly Target 1216.9
Monthly Target 2220.44
Monthly Target 3222.88333333333
Monthly Target 4226.42
Monthly Target 5228.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 223.97 (0.6%) 222.63 219.35 - 225.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 223.16
12 day DMA 228.21
20 day DMA 232.47
35 day DMA 240.04
50 day DMA 242.6
100 day DMA 244.81
150 day DMA 240.44
200 day DMA 230.32

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.81223.73224.14
12 day EMA227.49228.13229.08
20 day EMA231.46232.25233.23
35 day EMA236.37237.1237.94
50 day EMA241.38242.09242.87

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA223.16222.98222.63
12 day SMA228.21229.45230.69
20 day SMA232.47233.68235.14
35 day SMA240.04240.94241.9
50 day SMA242.6243.15243.66
100 day SMA244.81244.98245.22
150 day SMA240.44240.29240.16
200 day SMA230.32230.13229.95
Back to top | Use Dark Theme