SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 252.61 and 256.72

Daily Target 1251.65
Daily Target 2253.57
Daily Target 3255.75666666667
Daily Target 4257.68
Daily Target 5259.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 255.50 (-0.32%) 256.33 253.83 - 257.94 0 times
Mon 11 May 2026 256.33 (2%) 250.84 250.12 - 256.78 0 times
Fri 08 May 2026 251.31 (0.33%) 250.48 249.07 - 252.48 0 times
Thu 07 May 2026 250.48 (0.58%) 249.04 248.80 - 252.78 0 times
Wed 06 May 2026 249.04 (0%) 245.73 245.73 - 251.52 0 times
Wed 06 May 2026 249.04 (1.35%) 245.73 245.73 - 251.52 0 times
Tue 05 May 2026 245.73 (0.98%) 243.35 241.77 - 246.51 0 times
Mon 04 May 2026 243.35 (-1.23%) 246.38 242.82 - 246.38 0 times
Fri 01 May 2026 246.38 (0.66%) 244.76 244.06 - 247.71 0 times
Thu 30 April 2026 244.76 (0.96%) 242.44 242.11 - 245.69 0 times
Wed 29 April 2026 242.44 (-1.13%) 245.22 241.93 - 246.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 252.81 and 260.63

Weekly Target 1246.7
Weekly Target 2251.1
Weekly Target 3254.52
Weekly Target 4258.92
Weekly Target 5262.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 255.50 (1.67%) 250.84 250.12 - 257.94 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times
Fri 10 April 2026 245.20 (2.23%) 239.85 237.87 - 247.30 0 times
Thu 02 April 2026 239.85 (3.28%) 232.23 230.21 - 244.97 0 times
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times
Tue 17 March 2026 248.55 (-0.97%) 250.98 246.50 - 251.97 0 times
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 248.64 and 264.81

Monthly Target 1235.57
Monthly Target 2245.53
Monthly Target 3251.73666666667
Monthly Target 4261.7
Monthly Target 5267.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 255.50 (4.39%) 244.76 241.77 - 257.94 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 252.53
12 day DMA 248.3
20 day DMA 249.24
35 day DMA 245.76
50 day DMA 247.15
100 day DMA 244.81
150 day DMA 231.93
200 day DMA 220.06

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA252.97251.7249.38
12 day EMA250.35249.41248.15
20 day EMA249.2248.54247.72
35 day EMA248.63248.23247.75
50 day EMA248.23247.93247.59

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA252.53251.24249.12
12 day SMA248.3247.7247.22
20 day SMA249.24249.05248.78
35 day SMA245.76245244.21
50 day SMA247.15247.14247.17
100 day SMA244.81244.42244.01
150 day SMA231.93231.53231.13
200 day SMA220.06219.7219.33
Back to top | Use Dark Theme