SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 219.61 and 224.57

Daily Target 1218.69
Daily Target 2220.52
Daily Target 3223.64666666667
Daily Target 4225.48
Daily Target 5228.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 222.36 (-1.94%) 226.72 221.81 - 226.77 0 times
Wed 21 October 2026 226.76 (0.71%) 225.17 224.81 - 226.88 0 times
Tue 20 October 2026 225.17 (0.12%) 224.91 223.92 - 226.29 0 times
Mon 19 October 2026 224.91 (0.04%) 224.81 224.56 - 225.92 0 times
Fri 16 October 2026 224.81 (0.47%) 223.75 223.75 - 226.29 0 times
Thu 15 October 2026 223.75 (0%) 223.53 223.16 - 224.84 0 times
Thu 15 October 2026 223.75 (0.1%) 223.53 223.16 - 224.84 0 times
Wed 14 October 2026 223.53 (-1.56%) 227.04 223.22 - 227.85 0 times
Tue 13 October 2026 227.07 (-0.41%) 228.00 226.83 - 228.75 0 times
Mon 12 October 2026 228.00 (-0.31%) 228.70 227.81 - 229.85 0 times
Fri 09 October 2026 228.70 (1.37%) 225.61 225.61 - 229.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 219.55 and 224.62

Weekly Target 1218.61
Weekly Target 2220.49
Weekly Target 3223.68333333333
Weekly Target 4225.56
Weekly Target 5228.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 222.36 (-1.09%) 224.81 221.81 - 226.88 0 times
Fri 16 October 2026 224.81 (0.47%) 223.53 223.16 - 226.29 0 times
Thu 15 October 2026 223.75 (-2.16%) 228.70 223.16 - 229.85 0 times
Fri 09 October 2026 228.70 (0.95%) 226.55 224.75 - 229.66 0 times
Fri 02 October 2026 226.55 (-4.36%) 236.88 226.14 - 236.88 0 times
Fri 25 September 2026 236.88 (-0.98%) 239.23 235.09 - 240.59 0 times
Fri 18 September 2026 239.23 (1.03%) 236.79 231.48 - 240.04 0 times
Fri 11 September 2026 236.79 (-1.51%) 240.42 234.65 - 244.00 0 times
Fri 04 September 2026 240.42 (0.03%) 240.34 234.70 - 241.92 0 times
Fri 28 August 2026 240.34 (-1.19%) 243.23 239.36 - 245.22 0 times
Fri 21 August 2026 243.23 (2.82%) 236.56 233.03 - 243.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 217.62 and 226.56

Monthly Target 1216.03
Monthly Target 2219.2
Monthly Target 3224.97333333333
Monthly Target 4228.14
Monthly Target 5233.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 222.36 (-3.17%) 229.76 221.81 - 230.75 0 times
Wed 30 September 2026 229.64 (-4.05%) 239.23 229.56 - 244.00 0 times
Mon 31 August 2026 239.34 (5.74%) 226.26 225.05 - 245.22 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 224.8
12 day DMA 225.37
20 day DMA 226.78
35 day DMA 231.54
50 day DMA 234.07
100 day DMA 232.67
150 day DMA 237.17
200 day DMA 240.27

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.5225.57224.98
12 day EMA225.69226.3226.22
20 day EMA227.4227.93228.05
35 day EMA230.13230.59230.82
50 day EMA233.38233.83234.12

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA224.8225.08224.48
12 day SMA225.37225.81225.98
20 day SMA226.78227.51228
35 day SMA231.54232.08232.39
50 day SMA234.07234.34234.57
100 day SMA232.67232.94233.17
150 day SMA237.17237.36237.52
200 day SMA240.27240.3240.3
Back to top | Use Dark Theme