SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 254.73 and 260.99

Daily Target 1249.56
Daily Target 2253.63
Daily Target 3255.82
Daily Target 4259.89
Daily Target 5262.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 257.70 (2.36%) 251.75 251.75 - 258.01 0 times
Thu 22 January 2026 251.75 (1.1%) 248.81 246.53 - 252.72 0 times
Wed 21 January 2026 249.02 (0.52%) 247.72 247.72 - 252.03 0 times
Tue 20 January 2026 247.72 (1.75%) 243.46 243.46 - 249.65 0 times
Fri 16 January 2026 243.46 (-2.15%) 248.80 241.41 - 248.83 0 times
Thu 15 January 2026 248.80 (-0.06%) 248.96 244.34 - 249.25 0 times
Wed 14 January 2026 248.96 (1.72%) 244.76 244.76 - 250.06 0 times
Tue 13 January 2026 244.76 (0.03%) 244.70 242.31 - 247.42 0 times
Mon 12 January 2026 244.69 (2.63%) 238.43 238.43 - 245.97 0 times
Fri 09 January 2026 238.43 (2.1%) 233.53 232.94 - 239.37 0 times
Thu 08 January 2026 233.53 (-1.22%) 236.41 231.25 - 237.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 250.58 and 265.13

Weekly Target 1238.51
Weekly Target 2248.1
Weekly Target 3253.05666666667
Weekly Target 4262.65
Weekly Target 5267.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times
Fri 12 December 2025 215.75 (0.81%) 214.02 211.57 - 220.23 0 times
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (4.37%) 202.38 201.83 - 211.36 0 times
Fri 21 November 2025 202.38 (-1.34%) 205.12 199.70 - 205.29 0 times
Fri 14 November 2025 205.12 (1.4%) 202.29 202.29 - 211.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 242.26 and 273.45

Monthly Target 1216.32
Monthly Target 2237.01
Monthly Target 3247.51
Monthly Target 4268.2
Monthly Target 5278.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 257.70 (13.61%) 226.82 226.82 - 258.01 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 249.93
12 day DMA 245.44
20 day DMA 239.56
35 day DMA 229.95
50 day DMA 222.9
100 day DMA 209.89
150 day DMA 199.84
200 day DMA 193.16

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA251.53248.44246.79
12 day EMA245.89243.74242.29
20 day EMA240.49238.68237.31
35 day EMA232.23230.73229.49
50 day EMA223.97222.59221.4

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA249.93248.15247.59
12 day SMA245.44244.09242.71
20 day SMA239.56238.01236.62
35 day SMA229.95228.63227.54
50 day SMA222.9221.86220.87
100 day SMA209.89209.15208.44
150 day SMA199.84199.31198.81
200 day SMA193.16192.75192.37
Back to top | Use Dark Theme