SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 326.06 and 330.62

Daily Target 1322.56
Daily Target 2325
Daily Target 3327.12333333333
Daily Target 4329.56
Daily Target 5331.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 327.43 (0.67%) 324.82 324.69 - 329.25 0 times
Thu 04 December 2025 325.25 (0.62%) 323.20 322.40 - 325.74 0 times
Wed 03 December 2025 323.25 (0.4%) 321.95 321.46 - 324.84 0 times
Tue 02 December 2025 321.95 (-0.57%) 323.79 321.65 - 323.97 0 times
Mon 01 December 2025 323.79 (0.59%) 321.89 321.89 - 324.89 0 times
Fri 28 November 2025 321.89 (1.01%) 318.68 318.68 - 323.74 0 times
Wed 26 November 2025 318.68 (1.15%) 315.05 315.05 - 318.95 0 times
Tue 25 November 2025 315.05 (-0.66%) 317.13 312.61 - 318.00 0 times
Mon 24 November 2025 317.13 (0.1%) 316.80 314.17 - 317.46 0 times
Fri 21 November 2025 316.80 (-0.88%) 319.62 314.16 - 319.62 0 times
Thu 20 November 2025 319.62 (-0.77%) 322.10 318.91 - 323.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 324.45 and 332.24

Weekly Target 1318.26
Weekly Target 2322.84
Weekly Target 3326.04666666667
Weekly Target 4330.63
Weekly Target 5333.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (1.61%) 316.80 312.61 - 323.74 0 times
Fri 21 November 2025 316.80 (-2.3%) 324.27 314.16 - 326.57 0 times
Fri 14 November 2025 324.27 (1.02%) 320.99 320.99 - 329.05 0 times
Fri 07 November 2025 320.98 (-0.61%) 325.30 318.78 - 325.30 0 times
Fri 31 October 2025 322.95 (0%) 321.63 320.50 - 323.72 0 times
Fri 31 October 2025 322.95 (-0.38%) 324.63 318.18 - 325.85 0 times
Fri 24 October 2025 324.19 (3.57%) 313.01 312.39 - 326.67 0 times
Fri 17 October 2025 313.01 (-0.02%) 313.72 311.56 - 317.81 0 times
Fri 10 October 2025 313.07 (-1.15%) 316.86 312.13 - 324.20 0 times
Fri 03 October 2025 316.72 (-2.71%) 325.53 315.33 - 325.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 324.45 and 332.24

Monthly Target 1318.26
Monthly Target 2322.84
Monthly Target 3326.04666666667
Monthly Target 4330.63
Monthly Target 5333.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times
Fri 28 February 2025 320.80 (-1.34%) 325.15 320.56 - 336.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 324.33
12 day DMA 321.08
20 day DMA 322.44
35 day DMA 321.53
50 day DMA 320.66
100 day DMA 318.64
150 day DMA 317.14
200 day DMA 317.65

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.49323.02321.91
12 day EMA322.78321.94321.34
20 day EMA322.23321.68321.3
35 day EMA321.44321.09320.84
50 day EMA320.89320.62320.43

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA324.33323.23321.91
12 day SMA321.08320.95320.83
20 day SMA322.44322.08321.87
35 day SMA321.53321.14320.83
50 day SMA320.66320.57320.46
100 day SMA318.64318.57318.48
150 day SMA317.14316.96316.84
200 day SMA317.65317.64317.64
Back to top | Use Dark Theme