SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 411.8 and 424.79

Daily Target 1401.2
Daily Target 2409.4
Daily Target 3414.19
Daily Target 4422.39
Daily Target 5427.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 417.60 (2.21%) 408.57 405.99 - 418.98 0 times
Tue 21 April 2026 408.57 (1.42%) 402.84 398.84 - 411.35 0 times
Mon 20 April 2026 402.84 (2.38%) 393.47 393.47 - 406.30 0 times
Fri 17 April 2026 393.47 (-4.45%) 411.78 385.98 - 411.84 0 times
Thu 16 April 2026 411.78 (1.42%) 406.00 404.62 - 412.51 0 times
Wed 15 April 2026 406.00 (0.37%) 404.50 401.21 - 409.01 0 times
Tue 14 April 2026 404.50 (-2.46%) 412.22 404.08 - 412.22 0 times
Mon 13 April 2026 414.69 (1.7%) 405.95 405.95 - 422.51 0 times
Fri 10 April 2026 407.76 (-1.53%) 411.30 406.95 - 414.85 0 times
Thu 09 April 2026 414.11 (0.47%) 408.34 408.07 - 421.13 0 times
Wed 08 April 2026 412.17 (-8.48%) 445.54 403.80 - 445.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 405.54 and 431.05

Weekly Target 1384.51
Weekly Target 2401.05
Weekly Target 3410.01666666667
Weekly Target 4426.56
Weekly Target 5435.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 417.60 (6.13%) 393.47 393.47 - 418.98 0 times
Fri 17 April 2026 393.47 (-3.5%) 405.95 385.98 - 422.51 0 times
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (3.13%) 416.94 378.60 - 460.48 0 times
Fri 06 March 2026 406.20 (14.68%) 354.20 354.20 - 408.67 0 times
Fri 27 February 2026 354.20 (1.42%) 349.23 346.17 - 356.26 0 times
Fri 20 February 2026 349.23 (3.16%) 338.52 333.75 - 350.40 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 366.21 and 437.38

Monthly Target 1349.07
Monthly Target 2383.34
Monthly Target 3420.24333333333
Monthly Target 4454.51
Monthly Target 5491.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 417.60 (-3.56%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 406.85
12 day DMA 411.99
20 day DMA 419.46
35 day DMA 409.74
50 day DMA 389.97
100 day DMA 357.92
150 day DMA 345.35
200 day DMA 338.13

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.79405.89404.55
12 day EMA411.73410.66411.04
20 day EMA411.25410.58410.79
35 day EMA400.53399.53399
50 day EMA387.65386.43385.53

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA406.85404.53403.72
12 day SMA411.99414.69417.92
20 day SMA419.46419.2418.89
35 day SMA409.74407.8406.14
50 day SMA389.97388.4387.11
100 day SMA357.92356.92356.03
150 day SMA345.35344.69344.08
200 day SMA338.13337.62337.15
Back to top | Use Dark Theme