SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 326.63 and 334.6

Daily Target 1325.26
Daily Target 2327.99
Daily Target 3333.23
Daily Target 4335.96
Daily Target 5341.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 330.72 (-2.29%) 338.47 330.50 - 338.47 0 times
Tue 30 April 2024 338.47 (-1.09%) 342.20 336.26 - 342.34 0 times
Mon 29 April 2024 342.20 (-0.51%) 343.94 341.67 - 344.37 0 times
Fri 26 April 2024 343.95 (0.22%) 343.18 342.91 - 345.68 0 times
Thu 25 April 2024 343.18 (0.38%) 341.89 340.04 - 343.47 0 times
Wed 24 April 2024 341.89 (-0.29%) 342.89 341.26 - 343.90 0 times
Tue 23 April 2024 342.89 (0.63%) 340.76 336.90 - 342.98 0 times
Mon 22 April 2024 340.76 (-0.03%) 340.85 336.98 - 341.26 0 times
Fri 19 April 2024 340.85 (0.65%) 338.64 337.46 - 347.52 0 times
Thu 18 April 2024 338.64 (-0.17%) 339.23 336.92 - 340.09 0 times
Wed 17 April 2024 339.23 (-1.59%) 344.70 338.51 - 344.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 323.68 and 337.55

Weekly Target 1321.33
Weekly Target 2326.02
Weekly Target 3335.19666666667
Weekly Target 4339.89
Weekly Target 5349.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 330.72 (-3.85%) 343.94 330.50 - 344.37 0 times
Fri 26 April 2024 343.95 (0.91%) 340.85 336.90 - 345.68 0 times
Fri 19 April 2024 340.85 (-1.4%) 345.68 336.92 - 347.52 0 times
Fri 12 April 2024 345.68 (-0.54%) 347.54 341.62 - 350.43 0 times
Fri 05 April 2024 347.56 (3.35%) 336.31 334.67 - 349.05 0 times
Thu 28 March 2024 336.31 (1.27%) 332.08 329.55 - 336.56 0 times
Fri 22 March 2024 332.08 (-0.19%) 332.71 331.61 - 337.46 0 times
Fri 15 March 2024 332.71 (2.83%) 322.27 321.38 - 333.24 0 times
Fri 08 March 2024 323.54 (-0.92%) 326.56 321.55 - 328.22 0 times
Fri 01 March 2024 326.56 (2.46%) 318.71 317.44 - 327.73 0 times
Fri 23 February 2024 318.71 (-1.43%) 323.34 318.36 - 323.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 326.63 and 334.6

Monthly Target 1325.26
Monthly Target 2327.99
Monthly Target 3333.23
Monthly Target 4335.96
Monthly Target 5341.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 330.72 (-2.29%) 338.47 330.50 - 338.47 0 times
Tue 30 April 2024 338.47 (0.64%) 336.31 334.67 - 350.43 0 times
Thu 28 March 2024 336.31 (4.21%) 322.71 321.38 - 337.46 0 times
Thu 29 February 2024 322.71 (0.43%) 321.33 310.50 - 325.56 0 times
Wed 31 January 2024 321.33 (3.64%) 310.04 304.49 - 327.64 0 times
Fri 29 December 2023 310.04 (-3.65%) 321.80 298.96 - 323.47 0 times
Thu 30 November 2023 321.80 (-4.1%) 333.54 316.29 - 341.31 0 times
Mon 30 October 2023 335.55 (-5.01%) 353.21 331.02 - 355.29 0 times
Fri 29 September 2023 353.24 (3.01%) 342.91 342.76 - 361.62 0 times
Thu 31 August 2023 342.91 (-0.4%) 344.29 331.64 - 348.57 0 times
Mon 31 July 2023 344.29 (9.87%) 313.37 310.88 - 344.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 339.7
12 day DMA 340.62
20 day DMA 342.49
35 day DMA 339.27
50 day DMA 334.56
100 day DMA 324.75
150 day DMA 327.87
200 day DMA 331.35

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.72341.22342.6
12 day EMA339.99341.68342.26
20 day EMA339.98340.95341.21
35 day EMA337.36337.75337.71
50 day EMA334334.13333.95

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.7341.94342.82
12 day SMA340.62341.79342.39
20 day SMA342.49343.14343.27
35 day SMA339.27339.09338.71
50 day SMA334.56334.36334.05
100 day SMA324.75324.52324.18
150 day SMA327.87328.05328.18
200 day SMA331.35331.32331.24
Back to top | Use Dark Theme