SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6951.05 and 7027.8

Daily Target 16894.78
Daily Target 26930.57
Daily Target 36971.5333333333
Daily Target 47007.32
Daily Target 57048.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 6966.35 (0.34%) 6950.92 6935.75 - 7012.50 0 times
Thu 01 October 2026 6942.79 (0.46%) 6930.18 6423.55 - 6962.53 0 times
Wed 30 September 2026 6910.96 (-0.95%) 6976.38 6910.96 - 6989.10 0 times
Tue 29 September 2026 6977.00 (-0.57%) 7010.92 6956.90 - 7010.92 0 times
Mon 28 September 2026 7017.09 (0.09%) 7025.33 7009.65 - 7064.59 0 times
Fri 25 September 2026 7010.85 (-0.88%) 7073.11 6991.56 - 7073.96 0 times
Thu 24 September 2026 7073.11 (-1.1%) 7163.82 7062.74 - 7179.79 0 times
Wed 23 September 2026 7151.57 (0.43%) 7124.03 7119.56 - 7214.91 0 times
Tue 22 September 2026 7121.23 (0.37%) 7098.40 7084.27 - 7162.83 0 times
Mon 21 September 2026 7094.69 (-1.29%) 7172.79 7084.58 - 7209.65 0 times
Fri 18 September 2026 7187.18 (-1.9%) 7332.59 7171.33 - 7332.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6374.43 and 7015.47

Weekly Target 16177.12
Weekly Target 26571.74
Weekly Target 36818.1633333333
Weekly Target 47212.78
Weekly Target 57459.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 6966.35 (-0.63%) 7025.33 6423.55 - 7064.59 0 times
Fri 25 September 2026 7010.85 (-2.45%) 7172.79 6991.56 - 7214.91 0 times
Fri 18 September 2026 7187.18 (-1.42%) 7302.34 7171.33 - 7392.55 0 times
Fri 11 September 2026 7290.46 (-1.06%) 7372.06 7286.06 - 7510.66 0 times
Fri 04 September 2026 7368.83 (2.23%) 7228.05 7179.03 - 7557.88 0 times
Fri 28 August 2026 7208.15 (-0.39%) 7230.94 7095.44 - 7302.02 0 times
Fri 21 August 2026 7236.52 (3.83%) 6972.23 6926.58 - 7266.43 0 times
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6694.95 and 7283.9

Monthly Target 16211.85
Monthly Target 26589.1
Monthly Target 36800.8
Monthly Target 47178.05
Monthly Target 57389.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 6966.35 (0.8%) 6930.18 6423.55 - 7012.50 0 times
Wed 30 September 2026 6910.96 (-4.65%) 7246.92 6910.96 - 7557.88 0 times
Mon 31 August 2026 7247.89 (2.18%) 7069.66 6926.58 - 7302.02 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6962.84
12 day DMA 7064.92
20 day DMA 7175.03
35 day DMA 7180.47
50 day DMA 7165.18
100 day DMA 7166.05
150 day DMA 7235.42
200 day DMA 7077.32

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6974.346978.336996.1
12 day EMA7051.837067.377090.01
20 day EMA7108.0971237141.96
35 day EMA7142.937153.337165.72
50 day EMA7159.77167.597176.76

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6962.846971.746997.8
12 day SMA7064.927086.257117.81
20 day SMA7175.037197.637227.27
35 day SMA7180.477180.137181.99
50 day SMA7165.187173.987183.01
100 day SMA7166.057168.827172.98
150 day SMA7235.427237.167239.55
200 day SMA7077.327073.187068.88
Back to top | Use Dark Theme