SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7273.9 and 7409.28

Daily Target 17175.97
Daily Target 27236.45
Daily Target 37311.3466666667
Daily Target 47371.83
Daily Target 57446.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 7296.94 (0.7%) 7259.91 7250.86 - 7386.24 0 times
Tue 02 June 2026 7245.88 (0.22%) 7218.69 7192.64 - 7280.18 0 times
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-0.77%) 7243.73 7183.94 - 7292.99 0 times
Thu 28 May 2026 7247.15 (-0.11%) 7260.77 7230.62 - 7283.20 0 times
Wed 27 May 2026 7255.47 (0.45%) 7216.33 7171.24 - 7281.93 0 times
Tue 26 May 2026 7222.91 (-0.71%) 7266.67 7216.70 - 7281.41 0 times
Fri 22 May 2026 7274.91 (-0.41%) 7289.38 7243.10 - 7320.81 0 times
Thu 21 May 2026 7304.79 (-0.03%) 7304.34 7286.77 - 7345.84 0 times
Wed 20 May 2026 7307.14 (-1.19%) 7388.40 7281.53 - 7392.80 0 times
Tue 19 May 2026 7395.09 (-0.04%) 7389.81 7341.84 - 7434.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7231.8 and 7451.38

Weekly Target 17063.7
Weekly Target 27180.32
Weekly Target 37283.28
Weekly Target 47399.9
Weekly Target 57502.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 7296.94 (1.47%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-1.67%) 7466.16 7213.21 - 7486.14 0 times
Wed 06 May 2026 7359.23 (0.73%) 7304.08 7277.67 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7231.8 and 7451.38

Monthly Target 17063.7
Monthly Target 27180.32
Monthly Target 37283.28
Monthly Target 47399.9
Monthly Target 57502.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 7296.94 (1.47%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7242.23
12 day DMA 7280.79
20 day DMA 7305.89
35 day DMA 7304.07
50 day DMA 7357.76
100 day DMA 7190.11
150 day DMA 6843.09
200 day DMA 6689.49

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7259.267240.437237.7
12 day EMA7274.97270.97275.45
20 day EMA7293.897293.577298.59
35 day EMA7326.187327.97332.73
50 day EMA7351.587353.817358.21

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7242.237233.937229.34
12 day SMA7280.797288.247298.89
20 day SMA7305.897309.017320.38
35 day SMA7304.077302.817304.95
50 day SMA7357.767358.27355.17
100 day SMA7190.117178.827168.8
150 day SMA6843.096836.166829.37
200 day SMA6689.496684.216678.78
Back to top | Use Dark Theme