SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7022.68 and 7154.15

Daily Target 16913.49
Daily Target 27000.39
Daily Target 37044.9633333333
Daily Target 47131.86
Daily Target 57176.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 7087.28 (1.35%) 6958.07 6958.07 - 7089.54 0 times
Thu 11 June 2026 6993.11 (-0.15%) 7013.84 6965.37 - 7054.35 0 times
Wed 10 June 2026 7003.82 (-0.45%) 7041.79 7003.82 - 7071.35 0 times
Tue 09 June 2026 7035.34 (-0.1%) 7047.66 6985.73 - 7067.64 0 times
Mon 08 June 2026 7042.14 (-1.74%) 7189.53 7042.14 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.83%) 7238.09 7167.13 - 7247.50 0 times
Thu 04 June 2026 7227.20 (-0.96%) 7298.51 7214.27 - 7298.51 0 times
Wed 03 June 2026 7296.94 (0.7%) 7259.91 7250.86 - 7386.24 0 times
Tue 02 June 2026 7245.88 (0.22%) 7218.69 7192.64 - 7280.18 0 times
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-0.77%) 7243.73 7183.94 - 7292.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6906.95 and 7138.41

Weekly Target 16846.83
Weekly Target 26967.06
Weekly Target 37078.2933333333
Weekly Target 47198.52
Weekly Target 57309.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-1.67%) 7466.16 7213.21 - 7486.14 0 times
Wed 06 May 2026 7359.23 (0.73%) 7304.08 7277.67 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6808.59 and 7236.76

Monthly Target 16715.69
Monthly Target 26901.49
Monthly Target 37143.8633333333
Monthly Target 47329.66
Monthly Target 57572.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 7087.28 (-1.45%) 7200.44 6958.07 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7032.34
12 day DMA 7147.26
20 day DMA 7215.59
35 day DMA 7267.22
50 day DMA 7296.72
100 day DMA 7234.49
150 day DMA 6886.77
200 day DMA 6718.92

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7063.557051.697080.98
12 day EMA7128.997136.577162.64
20 day EMA7181.997191.967212.88
35 day EMA7242.747251.897267.12
50 day EMA7290.827299.127311.61

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7032.347048.317095.13
12 day SMA7147.267161.287180.43
20 day SMA7215.597229.917250.1
35 day SMA7267.227271.177280.28
50 day SMA7296.727307.147318.14
100 day SMA7234.497229.717226.33
150 day SMA6886.776879.976873.58
200 day SMA6718.926715.256711.85
Back to top | Use Dark Theme