SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7182.12 and 7246.02

Daily Target 17170.07
Daily Target 27194.17
Daily Target 37233.9666666667
Daily Target 47258.07
Daily Target 57297.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 7218.28 (-0.56%) 7260.43 7209.86 - 7273.76 0 times
Wed 13 May 2026 7258.66 (-0.57%) 7300.24 7242.32 - 7308.98 0 times
Tue 12 May 2026 7299.95 (0.87%) 7235.58 7212.38 - 7324.60 0 times
Mon 11 May 2026 7237.23 (1.34%) 7140.43 7128.02 - 7240.87 0 times
Fri 08 May 2026 7141.69 (-0.11%) 7140.74 7127.19 - 7181.36 0 times
Thu 07 May 2026 7149.67 (-1.4%) 7245.79 7116.79 - 7274.62 0 times
Wed 06 May 2026 7251.30 (0%) 7335.69 7224.28 - 7361.93 0 times
Wed 06 May 2026 7251.30 (-1.1%) 7335.69 7224.28 - 7361.93 0 times
Tue 05 May 2026 7331.75 (0.8%) 7268.70 7255.48 - 7360.95 0 times
Mon 04 May 2026 7273.87 (1.37%) 7176.45 7146.23 - 7282.48 0 times
Fri 01 May 2026 7175.82 (-0.52%) 7218.03 7175.26 - 7233.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7173.15 and 7369.73

Weekly Target 17027.05
Weekly Target 27122.67
Weekly Target 37223.6333333333
Weekly Target 47319.25
Weekly Target 57420.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 7218.28 (1.07%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-1.51%) 7335.69 7116.79 - 7361.93 0 times
Wed 06 May 2026 7251.30 (1.05%) 7176.45 7146.23 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7167.54 and 7412.68

Monthly Target 16987.19
Monthly Target 27102.74
Monthly Target 37232.3333333333
Monthly Target 47347.88
Monthly Target 57477.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 7218.28 (0.06%) 7218.03 7116.79 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7231.16
12 day DMA 7233.6
20 day DMA 7196.19
35 day DMA 7233.5
50 day DMA 7209.18
100 day DMA 6918.02
150 day DMA 6607.46
200 day DMA 6482.09

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7235.857244.647237.63
12 day EMA7224.997226.217220.31
20 day EMA7219.087219.167215
35 day EMA7210.447209.987207.11
50 day EMA7210.987210.687208.72

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7231.167217.447215.97
12 day SMA7233.67227.227217.88
20 day SMA7196.197190.227189.24
35 day SMA7233.57233.687231.78
50 day SMA7209.187209.847209.84
100 day SMA6918.026906.956895.01
150 day SMA6607.466600.066592.22
200 day SMA6482.096476.626471.17
Back to top | Use Dark Theme