SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7223.76 and 7322.58

Daily Target 17147.55
Daily Target 27201.14
Daily Target 37246.3733333333
Daily Target 47299.96
Daily Target 57345.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 7254.72 (0.42%) 7221.50 7192.79 - 7291.61 0 times
Thu 26 March 2026 7224.37 (0.45%) 7191.17 7178.90 - 7257.76 0 times
Wed 25 March 2026 7192.15 (1.27%) 7103.18 7103.18 - 7195.98 0 times
Tue 24 March 2026 7101.86 (3.1%) 6889.57 6889.57 - 7124.75 0 times
Mon 23 March 2026 6888.65 (-5.58%) 6943.72 6809.50 - 6943.72 0 times
Tue 17 March 2026 7296.04 (1.1%) 7218.26 7210.79 - 7349.17 0 times
Mon 16 March 2026 7216.57 (-1.44%) 7320.19 7200.76 - 7339.24 0 times
Fri 13 March 2026 7321.86 (-1.61%) 7438.59 7297.54 - 7446.78 0 times
Thu 12 March 2026 7441.74 (3.01%) 7220.12 7195.61 - 7481.87 0 times
Wed 11 March 2026 7224.57 (2.34%) 7052.03 7051.11 - 7228.22 0 times
Tue 10 March 2026 7059.53 (0.13%) 7053.95 7032.86 - 7123.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7032.11 and 7514.22

Weekly Target 16636.5
Weekly Target 26945.61
Weekly Target 37118.61
Weekly Target 47427.72
Weekly Target 57600.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7032.11 and 7704.48

Monthly Target 16509.66
Monthly Target 26882.19
Monthly Target 37182.03
Monthly Target 47554.56
Monthly Target 57854.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 7254.72 (-0.05%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7132.35
12 day DMA 7189.35
20 day DMA 7166.19
35 day DMA 7129.24
50 day DMA 6965.45
100 day DMA 6486.59
150 day DMA 6359.36
200 day DMA 6278.95

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7200.567173.487148.04
12 day EMA7181.067167.677157.37
20 day EMA7150.517139.557130.62
35 day EMA7032.577019.497007.43
50 day EMA6915.466901.626888.45

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7132.357140.617139.05
12 day SMA7189.357176.967160.64
20 day SMA7166.197164.727160.72
35 day SMA7129.247116.997101.78
50 day SMA6965.456943.966922.81
100 day SMA6486.596474.566463.33
150 day SMA6359.366351.296343.63
200 day SMA6278.956272.216265.57
Back to top | Use Dark Theme