SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6527.44 and 6597.13

Daily Target 16471.26
Daily Target 26513.93
Daily Target 36540.95
Daily Target 46583.62
Daily Target 56610.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (0.06%) 6554.51 6498.28 - 6567.97 0 times
Wed 21 October 2026 6552.84 (0.03%) 6548.79 6512.60 - 6582.94 0 times
Tue 20 October 2026 6550.65 (0.37%) 6523.83 6521.09 - 6559.79 0 times
Mon 19 October 2026 6526.36 (-1.09%) 6598.70 6514.98 - 6630.04 0 times
Fri 16 October 2026 6598.29 (-0.22%) 6614.80 6580.99 - 6647.30 0 times
Thu 15 October 2026 6612.76 (0%) 6654.76 6611.27 - 6672.61 0 times
Thu 15 October 2026 6612.76 (-0.45%) 6654.76 6611.27 - 6672.61 0 times
Wed 14 October 2026 6642.94 (-0.06%) 6648.80 6599.43 - 6673.40 0 times
Tue 13 October 2026 6646.74 (1.79%) 6528.67 6528.67 - 6655.65 0 times
Mon 12 October 2026 6529.54 (0.57%) 6495.32 6470.87 - 6529.54 0 times
Fri 09 October 2026 6492.31 (-1.48%) 6589.70 6490.24 - 6618.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6461.56 and 6593.32

Weekly Target 16429.88
Weekly Target 26493.24
Weekly Target 36561.64
Weekly Target 46625
Weekly Target 56693.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (-0.63%) 6598.70 6498.28 - 6630.04 0 times
Fri 16 October 2026 6598.29 (-0.22%) 6654.76 6580.99 - 6672.61 0 times
Thu 15 October 2026 6612.76 (1.86%) 6495.32 6470.87 - 6673.40 0 times
Fri 09 October 2026 6492.31 (-1.41%) 6583.12 6490.24 - 6681.47 0 times
Fri 02 October 2026 6585.38 (-1.7%) 6694.91 6075.93 - 6729.17 0 times
Fri 25 September 2026 6699.43 (-2.97%) 6909.31 6676.01 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.71%) 7095.79 6904.37 - 7146.27 0 times
Fri 11 September 2026 7096.76 (-1.08%) 7185.16 7082.54 - 7332.83 0 times
Fri 04 September 2026 7173.98 (2.19%) 7018.18 6983.58 - 7338.24 0 times
Fri 28 August 2026 7020.57 (-0.84%) 7080.16 6925.96 - 7139.60 0 times
Fri 21 August 2026 7079.74 (4.66%) 6763.33 6730.65 - 7115.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6013.5 and 6619.04

Monthly Target 15832.46
Monthly Target 26194.53
Monthly Target 36438
Monthly Target 46800.07
Monthly Target 57043.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (-0.34%) 6572.35 6075.93 - 6681.47 0 times
Wed 30 September 2026 6579.07 (-6.76%) 7057.12 6568.97 - 7338.24 0 times
Mon 31 August 2026 7056.24 (3.16%) 6844.25 6706.45 - 7139.60 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6556.95
12 day DMA 6575.94
20 day DMA 6590.36
35 day DMA 6764.44
50 day DMA 6836.85
100 day DMA 6839.65
150 day DMA 6959.65
200 day DMA 6930.24

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6561.566564.046569.64
12 day EMA6585.876591.196598.16
20 day EMA6627.466634.926643.56
35 day EMA6706.686715.526725.1
50 day EMA6803.686813.766824.41

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6556.956568.186580.16
12 day SMA6575.946577.616585.39
20 day SMA6590.366597.56606.99
35 day SMA6764.446783.516805.5
50 day SMA6836.856840.296844.82
100 day SMA6839.656844.426849.64
150 day SMA6959.656964.056969.18
200 day SMA6930.246928.066925.5
Back to top | Use Dark Theme