SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2234.11 and 2256.33

Daily Target 12230.32
Daily Target 22237.89
Daily Target 32252.5366666667
Daily Target 42260.11
Daily Target 52274.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2245.47 (-0.12%) 2251.40 2244.96 - 2267.18 0 times
Tue 02 June 2026 2248.21 (-0.18%) 2248.76 2242.57 - 2254.11 0 times
Mon 01 June 2026 2252.24 (0.55%) 2242.98 2240.33 - 2256.87 0 times
Fri 29 May 2026 2240.00 (-1.26%) 2267.79 2239.09 - 2278.77 0 times
Thu 28 May 2026 2268.47 (-0.13%) 2271.42 2265.16 - 2279.62 0 times
Wed 27 May 2026 2271.32 (0.22%) 2264.52 2253.17 - 2277.86 0 times
Tue 26 May 2026 2266.38 (-0.69%) 2276.20 2264.65 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-0.34%) 2285.11 2274.57 - 2291.27 0 times
Thu 21 May 2026 2289.93 (-0.66%) 2303.86 2282.80 - 2313.54 0 times
Wed 20 May 2026 2305.25 (-1.1%) 2328.28 2293.79 - 2330.49 0 times
Tue 19 May 2026 2331.00 (0.28%) 2321.26 2320.86 - 2337.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2242.9 and 2269.75

Weekly Target 12224.14
Weekly Target 22234.81
Weekly Target 32250.9933333333
Weekly Target 42261.66
Weekly Target 52277.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2245.47 (0.24%) 2242.98 2240.33 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-1.12%) 2309.15 2274.57 - 2337.36 0 times
Fri 15 May 2026 2307.96 (1.42%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.31%) 2341.96 2266.03 - 2342.16 0 times
Wed 06 May 2026 2305.74 (-0.13%) 2307.43 2301.48 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2242.9 and 2269.75

Monthly Target 12224.14
Monthly Target 22234.81
Monthly Target 32250.9933333333
Monthly Target 42261.66
Monthly Target 52277.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2245.47 (0.24%) 2242.98 2240.33 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2250.88
12 day DMA 2277.08
20 day DMA 2288.62
35 day DMA 2289.54
50 day DMA 2298.39
100 day DMA 2253.85
150 day DMA 2190.05
200 day DMA 2166.27

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2252.942256.682260.91
12 day EMA2269.342273.682278.31
20 day EMA2279.692283.292286.98
35 day EMA2288.932291.492294.04
50 day EMA2294.122296.112298.06

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.882256.052259.68
12 day SMA2277.082282.292287.89
20 day SMA2288.622291.642296.33
35 day SMA2289.542290.182291.02
50 day SMA2298.392299.232299.15
100 day SMA2253.852252.192250.61
150 day SMA2190.052189.132188.14
200 day SMA2166.272165.422164.5
Back to top | Use Dark Theme