SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2143.21 and 2158.88

Daily Target 12131.28
Daily Target 22139.46
Daily Target 32146.9533333333
Daily Target 42155.13
Daily Target 52162.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 2147.63 (0.01%) 2139.40 2138.78 - 2154.45 0 times
Thu 02 May 2024 2147.51 (0.3%) 2134.42 2134.02 - 2154.20 0 times
Wed 01 May 2024 2141.11 (-0.73%) 2161.83 2137.53 - 2162.64 0 times
Tue 30 April 2024 2156.88 (-1.08%) 2179.39 2156.30 - 2180.30 0 times
Mon 29 April 2024 2180.41 (-0.08%) 2177.71 2174.26 - 2187.95 0 times
Fri 26 April 2024 2182.19 (0.15%) 2175.68 2170.01 - 2184.41 0 times
Thu 25 April 2024 2178.93 (-0.2%) 2181.44 2165.24 - 2185.14 0 times
Wed 24 April 2024 2183.38 (0.02%) 2181.62 2175.56 - 2187.08 0 times
Tue 23 April 2024 2182.84 (0%) 2180.74 2172.85 - 2191.88 0 times
Mon 22 April 2024 2182.79 (0.78%) 2168.03 2167.82 - 2187.17 0 times
Fri 19 April 2024 2165.99 (0.73%) 2153.16 2145.10 - 2168.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2113.86 and 2167.79

Weekly Target 12102.6
Weekly Target 22125.12
Weekly Target 32156.5333333333
Weekly Target 42179.05
Weekly Target 52210.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 2147.63 (-1.58%) 2177.71 2134.02 - 2187.95 0 times
Fri 26 April 2024 2182.19 (0.75%) 2168.03 2165.24 - 2191.88 0 times
Fri 19 April 2024 2165.99 (-0.17%) 2165.71 2134.87 - 2179.11 0 times
Fri 12 April 2024 2169.68 (-0.45%) 2177.24 2161.61 - 2199.15 0 times
Fri 05 April 2024 2179.45 (-0.47%) 2192.97 2159.56 - 2200.73 0 times
Thu 28 March 2024 2189.65 (0.72%) 2175.49 2156.30 - 2195.55 0 times
Fri 22 March 2024 2174.08 (1.22%) 2147.52 2143.53 - 2187.57 0 times
Fri 15 March 2024 2147.90 (1.62%) 2114.17 2111.21 - 2152.84 0 times
Fri 08 March 2024 2113.75 (0%) 2112.45 2089.31 - 2120.85 0 times
Fri 01 March 2024 2113.71 (0.48%) 2103.50 2089.24 - 2120.35 0 times
Fri 23 February 2024 2103.53 (-0.22%) 2106.96 2092.08 - 2116.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2126.52 and 2155.14

Monthly Target 12119.48
Monthly Target 22133.55
Monthly Target 32148.0966666667
Monthly Target 42162.17
Monthly Target 52176.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 2147.63 (-0.43%) 2161.83 2134.02 - 2162.64 0 times
Tue 30 April 2024 2156.88 (-1.5%) 2192.97 2134.87 - 2200.73 0 times
Thu 28 March 2024 2189.65 (3.75%) 2113.85 2089.31 - 2195.55 0 times
Thu 29 February 2024 2110.44 (1.49%) 2088.27 2080.44 - 2129.07 0 times
Wed 31 January 2024 2079.53 (-0.13%) 2082.02 2031.32 - 2104.80 0 times
Fri 29 December 2023 2082.31 (0.08%) 2084.31 2065.57 - 2107.33 0 times
Thu 30 November 2023 2080.68 (-2.18%) 2131.55 2040.37 - 2152.87 0 times
Mon 30 October 2023 2127.03 (-3.41%) 2207.97 2109.74 - 2219.22 0 times
Fri 29 September 2023 2202.03 (-0.32%) 2211.40 2201.23 - 2286.17 0 times
Thu 31 August 2023 2209.06 (-2.34%) 2266.96 2168.24 - 2276.71 0 times
Mon 31 July 2023 2262.09 (3.83%) 2178.74 2147.04 - 2317.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2154.71
12 day DMA 2166.66
20 day DMA 2167.86
35 day DMA 2169.45
50 day DMA 2153.18
100 day DMA 2120.02
150 day DMA 2126.07
200 day DMA 2152.78

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.812156.92161.59
12 day EMA2161.892164.482167.56
20 day EMA2163.672165.362167.24
35 day EMA2156.972157.522158.11
50 day EMA2149.32149.372149.45

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2154.712161.622167.9
12 day SMA2166.662166.392166.66
20 day SMA2167.862169.452170.73
35 day SMA2169.452169.282169.22
50 day SMA2153.182152.432151.57
100 day SMA2120.022119.382118.86
150 day SMA2126.072126.622127.3
200 day SMA2152.782152.92153.02
Back to top | Use Dark Theme