SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2160.22 and 2179.58

Daily Target 12155.65
Daily Target 22164.78
Daily Target 32175.0133333333
Daily Target 42184.14
Daily Target 52194.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 2173.90 (-0.52%) 2185.25 2165.89 - 2185.25 0 times
Wed 03 June 2026 2185.25 (-0.4%) 2193.94 2182.40 - 2204.81 0 times
Tue 02 June 2026 2193.94 (0.05%) 2192.88 2186.78 - 2199.42 0 times
Mon 01 June 2026 2192.88 (0.09%) 2190.81 2186.54 - 2196.24 0 times
Fri 29 May 2026 2190.81 (-1.07%) 2214.48 2189.45 - 2221.53 0 times
Thu 28 May 2026 2214.48 (0.06%) 2213.26 2211.27 - 2219.70 0 times
Wed 27 May 2026 2213.26 (0.24%) 2208.06 2198.87 - 2220.11 0 times
Tue 26 May 2026 2208.06 (-0.47%) 2220.79 2207.89 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-0.3%) 2225.07 2213.25 - 2227.89 0 times
Thu 21 May 2026 2225.07 (-0.89%) 2245.07 2224.35 - 2247.81 0 times
Wed 20 May 2026 2245.07 (-0.9%) 2265.55 2235.78 - 2266.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2150.44 and 2189.36

Weekly Target 12142.61
Weekly Target 22158.26
Weekly Target 32181.5333333333
Weekly Target 42197.18
Weekly Target 52220.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 2173.90 (-0.77%) 2190.81 2165.89 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-1.15%) 2297.70 2235.74 - 2300.41 0 times
Wed 06 May 2026 2271.93 (0.18%) 2269.05 2262.59 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times
Fri 17 April 2026 2219.91 (-1.66%) 2257.32 2204.83 - 2264.29 0 times
Fri 10 April 2026 2257.32 (-0.77%) 2275.18 2236.05 - 2288.11 0 times
Thu 02 April 2026 2274.73 (0.82%) 2256.17 2249.39 - 2278.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2150.44 and 2189.36

Monthly Target 12142.61
Monthly Target 22158.26
Monthly Target 32181.5333333333
Monthly Target 42197.18
Monthly Target 52220.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 2173.90 (-0.77%) 2190.81 2165.89 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2187.36
12 day DMA 2210.56
20 day DMA 2232.95
35 day DMA 2242.07
50 day DMA 2247.29
100 day DMA 2211.2
150 day DMA 2145.34
200 day DMA 2122.28

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2188.492195.782201.04
12 day EMA2207.672213.812219
20 day EMA2221.282226.262230.57
35 day EMA2231.912235.332238.28
50 day EMA2239.222241.882244.19

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.362195.472201.07
12 day SMA2210.562218.42223.77
20 day SMA2232.952237.852242.18
35 day SMA2242.072244.212245.85
50 day SMA2247.292248.572249.26
100 day SMA2211.22210.072208.59
150 day SMA2145.342144.462143.58
200 day SMA2122.282121.472120.73
Back to top | Use Dark Theme