SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2035.26 and 2043.62

Daily Target 12033.39
Daily Target 22037.12
Daily Target 32041.7466666667
Daily Target 42045.48
Daily Target 52050.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 2040.86 (-0.2%) 2044.74 2038.01 - 2046.37 0 times
Thu 11 December 2025 2044.99 (1.42%) 2018.38 2017.07 - 2050.41 0 times
Wed 10 December 2025 2016.39 (0.69%) 2002.50 2002.50 - 2018.80 0 times
Tue 09 December 2025 2002.53 (-0.1%) 2004.94 2001.00 - 2007.29 0 times
Mon 08 December 2025 2004.62 (-0.79%) 2020.37 2004.61 - 2021.85 0 times
Fri 05 December 2025 2020.52 (-0.29%) 2025.35 2020.06 - 2032.90 0 times
Thu 04 December 2025 2026.44 (0.48%) 2016.87 2015.12 - 2028.92 0 times
Wed 03 December 2025 2016.79 (0.27%) 2011.54 2010.98 - 2023.50 0 times
Tue 02 December 2025 2011.32 (0.14%) 2007.67 2006.11 - 2014.67 0 times
Mon 01 December 2025 2008.51 (-0.16%) 2011.45 2005.79 - 2014.36 0 times
Fri 28 November 2025 2011.71 (0.92%) 1995.80 1995.79 - 2017.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2020.93 and 2070.34

Weekly Target 11981.35
Weekly Target 22011.1
Weekly Target 32030.7566666667
Weekly Target 42060.51
Weekly Target 52080.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 2040.86 (1.01%) 2020.37 2001.00 - 2050.41 0 times
Fri 05 December 2025 2020.52 (0.44%) 2011.45 2005.79 - 2032.90 0 times
Fri 28 November 2025 2011.71 (2.23%) 1967.81 1951.22 - 2017.02 0 times
Fri 21 November 2025 1967.81 (-1.9%) 2005.87 1946.92 - 2011.02 0 times
Fri 14 November 2025 2005.84 (1.13%) 1983.13 1983.13 - 2030.68 0 times
Fri 07 November 2025 1983.36 (-0.6%) 2010.83 1971.76 - 2013.61 0 times
Fri 31 October 2025 1995.35 (0%) 1995.19 1985.54 - 1997.29 0 times
Fri 31 October 2025 1995.35 (-2.29%) 2042.13 1985.54 - 2052.61 0 times
Fri 24 October 2025 2042.13 (0.12%) 2039.76 2037.20 - 2055.90 0 times
Fri 17 October 2025 2039.76 (1.47%) 2010.23 2000.03 - 2054.93 0 times
Fri 10 October 2025 2010.23 (-1.57%) 2042.29 2004.95 - 2053.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2020.93 and 2070.34

Monthly Target 11981.35
Monthly Target 22011.1
Monthly Target 32030.7566666667
Monthly Target 42060.51
Monthly Target 52080.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 2040.86 (1.45%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times
Mon 31 March 2025 1943.41 (0.83%) 1927.27 1868.66 - 1974.37 0 times
Fri 28 February 2025 1927.46 (-4.28%) 2010.15 1920.95 - 2016.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2021.88
12 day DMA 2016.51
20 day DMA 2002.19
35 day DMA 2005.14
50 day DMA 2015
100 day DMA 2030.41
150 day DMA 2024.05
200 day DMA 2004.48

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2028.672022.572011.36
12 day EMA2017.162012.852007.01
20 day EMA2012.252009.242005.48
35 day EMA2013.62011.992010.05
50 day EMA2018.072017.142016

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2021.882017.812014.1
12 day SMA2016.512011.12004.18
20 day SMA2002.192000.91999.9
35 day SMA2005.142005.472005.42
50 day SMA20152014.632014.49
100 day SMA2030.412030.172029.76
150 day SMA2024.052023.512023.01
200 day SMA2004.482004.172003.78
Back to top | Use Dark Theme