SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2214.45 and 2231.21

Daily Target 12210.51
Daily Target 22218.39
Daily Target 32227.2733333333
Daily Target 42235.15
Daily Target 52244.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2226.26 (-0.03%) 2226.92 2219.40 - 2236.16 0 times
Thu 19 February 2026 2226.98 (1.28%) 2197.52 2195.51 - 2227.25 0 times
Wed 18 February 2026 2198.93 (0.43%) 2191.67 2190.19 - 2201.58 0 times
Tue 17 February 2026 2189.60 (-0.77%) 2201.79 2180.82 - 2201.79 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (-0.18%) 2209.14 2199.37 - 2213.23 0 times
Thu 12 February 2026 2210.47 (0.19%) 2207.09 2205.47 - 2228.00 0 times
Wed 11 February 2026 2206.18 (0.83%) 2187.92 2185.83 - 2207.95 0 times
Tue 10 February 2026 2187.92 (0.33%) 2180.55 2180.32 - 2190.42 0 times
Mon 09 February 2026 2180.66 (0.8%) 2162.82 2162.82 - 2182.40 0 times
Fri 06 February 2026 2163.44 (0.52%) 2151.65 2148.42 - 2174.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2203.54 and 2258.88

Weekly Target 12159.07
Weekly Target 22192.67
Weekly Target 32214.4133333333
Weekly Target 42248.01
Weekly Target 52269.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times
Fri 26 December 2025 2032.19 (0.4%) 2024.29 2023.65 - 2035.04 0 times
Fri 19 December 2025 2024.18 (-0.82%) 2041.31 2016.80 - 2044.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2175.96 and 2286.47

Monthly Target 12085.51
Monthly Target 22155.89
Monthly Target 32196.0233333333
Monthly Target 42266.4
Monthly Target 52306.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2226.26 (4.13%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2209.67
12 day DMA 2196.32
20 day DMA 2176.92
35 day DMA 2130.7
50 day DMA 2099.79
100 day DMA 2058.06
150 day DMA 2052.96
200 day DMA 2041.91

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.642207.332197.5
12 day EMA2195.882190.362183.71
20 day EMA2175.3621702164
35 day EMA2140.632135.592130.21
50 day EMA2103.812098.812093.58

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2209.672205.732202.42
12 day SMA2196.3221922186.42
20 day SMA2176.922171.622165.51
35 day SMA2130.72124.772119.04
50 day SMA2099.792095.312090.86
100 day SMA2058.062056.262054.58
150 day SMA2052.962051.482050.04
200 day SMA2041.912040.622039.35
Back to top | Use Dark Theme