SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 273.19 and 280.26

Daily Target 1271.97
Daily Target 2274.4
Daily Target 3279.03666666667
Daily Target 4281.47
Daily Target 5286.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 276.84 (-2.41%) 283.67 276.60 - 283.67 0 times
Tue 30 April 2024 283.67 (-1.09%) 286.80 281.57 - 286.92 0 times
Mon 29 April 2024 286.80 (-0.58%) 288.45 286.31 - 288.76 0 times
Fri 26 April 2024 288.46 (0.27%) 287.67 287.45 - 289.98 0 times
Thu 25 April 2024 287.67 (0.43%) 286.43 284.84 - 287.95 0 times
Wed 24 April 2024 286.43 (-0.22%) 287.05 285.76 - 287.97 0 times
Tue 23 April 2024 287.05 (0.67%) 285.15 281.62 - 287.13 0 times
Mon 22 April 2024 285.15 (-0.18%) 285.66 282.06 - 285.66 0 times
Fri 19 April 2024 285.66 (0.65%) 283.81 282.70 - 292.05 0 times
Thu 18 April 2024 283.81 (-0.15%) 284.23 282.19 - 285.24 0 times
Wed 17 April 2024 284.23 (-1.76%) 289.31 283.69 - 289.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 270.64 and 282.8

Weekly Target 1268.57
Weekly Target 2272.71
Weekly Target 3280.73333333333
Weekly Target 4284.87
Weekly Target 5292.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 276.84 (-4.03%) 288.45 276.60 - 288.76 0 times
Fri 26 April 2024 288.46 (0.98%) 285.66 281.62 - 289.98 0 times
Fri 19 April 2024 285.66 (-1.72%) 290.65 282.19 - 292.35 0 times
Fri 12 April 2024 290.65 (-0.53%) 291.95 286.64 - 294.75 0 times
Fri 05 April 2024 292.20 (3.78%) 281.56 280.10 - 293.60 0 times
Thu 28 March 2024 281.56 (1.61%) 277.10 275.36 - 281.61 0 times
Fri 22 March 2024 277.10 (-0.06%) 277.24 276.30 - 281.63 0 times
Fri 15 March 2024 277.26 (2.87%) 268.11 267.37 - 277.75 0 times
Fri 08 March 2024 269.53 (-1.01%) 272.28 267.98 - 273.72 0 times
Fri 01 March 2024 272.28 (2.72%) 265.06 263.86 - 273.65 0 times
Fri 23 February 2024 265.06 (-1.7%) 269.65 264.75 - 270.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 273.19 and 280.26

Monthly Target 1271.97
Monthly Target 2274.4
Monthly Target 3279.03666666667
Monthly Target 4281.47
Monthly Target 5286.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 276.84 (-2.41%) 283.67 276.60 - 283.67 0 times
Tue 30 April 2024 283.67 (0.75%) 281.56 280.10 - 294.75 0 times
Thu 28 March 2024 281.56 (4.61%) 269.16 267.37 - 281.63 0 times
Thu 29 February 2024 269.16 (0.26%) 268.46 258.17 - 271.76 0 times
Wed 31 January 2024 268.46 (2.95%) 260.76 255.11 - 274.39 0 times
Fri 29 December 2023 260.76 (-3.77%) 270.98 250.66 - 272.73 0 times
Thu 30 November 2023 270.98 (-4.01%) 280.09 264.84 - 286.93 0 times
Mon 30 October 2023 282.30 (-5.09%) 297.42 277.65 - 299.38 0 times
Fri 29 September 2023 297.44 (3.42%) 287.61 287.47 - 304.63 0 times
Thu 31 August 2023 287.61 (-0.37%) 288.67 277.54 - 292.40 0 times
Mon 31 July 2023 288.67 (10.81%) 260.50 258.20 - 288.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 284.69
12 day DMA 285.42
20 day DMA 287.27
35 day DMA 284.08
50 day DMA 279.76
100 day DMA 271.74
150 day DMA 274.86
200 day DMA 277.76

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA282.94285.99287.15
12 day EMA284.92286.39286.89
20 day EMA284.87285.72285.94
35 day EMA282.44282.77282.72
50 day EMA279.28279.38279.2

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA284.69286.61287.28
12 day SMA285.42286.49287.07
20 day SMA287.27287.85287.97
35 day SMA284.08283.89283.52
50 day SMA279.76279.56279.28
100 day SMA271.74271.57271.29
150 day SMA274.86275.03275.14
200 day SMA277.76277.73277.66
Back to top | Use Dark Theme