SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 331.44 and 336.66

Daily Target 1327.14
Daily Target 2330.51
Daily Target 3332.35666666667
Daily Target 4335.73
Daily Target 5337.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 333.89 (0.92%) 330.83 328.98 - 334.20 0 times
Thu 13 August 2026 330.83 (-1.49%) 334.92 328.81 - 334.92 0 times
Wed 12 August 2026 335.83 (0.49%) 333.26 332.97 - 336.46 0 times
Tue 11 August 2026 334.20 (0.41%) 332.63 330.71 - 337.84 0 times
Mon 10 August 2026 332.85 (2.95%) 322.58 322.58 - 333.84 0 times
Fri 07 August 2026 323.31 (0.94%) 319.24 319.24 - 324.17 0 times
Thu 06 August 2026 320.29 (1.51%) 315.54 313.44 - 320.95 0 times
Wed 05 August 2026 315.54 (0.44%) 314.17 310.75 - 317.20 0 times
Tue 04 August 2026 314.17 (-2.78%) 323.14 312.59 - 327.08 0 times
Mon 03 August 2026 323.14 (-2.74%) 332.27 319.81 - 332.27 0 times
Fri 31 July 2026 332.26 (0.33%) 331.17 326.39 - 335.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 328.24 and 343.5

Weekly Target 1316.18
Weekly Target 2325.03
Weekly Target 3331.43666666667
Weekly Target 4340.29
Weekly Target 5346.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 333.89 (3.27%) 322.58 322.58 - 337.84 0 times
Fri 07 August 2026 323.31 (-2.69%) 332.27 310.75 - 332.27 0 times
Fri 31 July 2026 332.26 (-2.32%) 340.15 319.67 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (4.33%) 326.02 322.41 - 349.04 0 times
Fri 17 July 2026 326.02 (8.53%) 303.31 303.31 - 326.54 0 times
Tue 07 July 2026 300.39 (2.71%) 292.47 292.47 - 301.91 0 times
Thu 02 July 2026 292.47 (0.33%) 291.51 289.29 - 296.57 0 times
Fri 26 June 2026 291.51 (-4.49%) 305.41 288.62 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 322.32 and 349.41

Monthly Target 1300.4
Monthly Target 2317.15
Monthly Target 3327.49333333333
Monthly Target 4344.24
Monthly Target 5354.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 333.89 (0.49%) 332.27 310.75 - 337.84 0 times
Fri 31 July 2026 332.26 (13.23%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 333.52
12 day DMA 327.29
20 day DMA 330.46
35 day DMA 319.66
50 day DMA 320.49
100 day DMA 336.78
150 day DMA 320.72
200 day DMA 305.95

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA331.85330.83330.83
12 day EMA329.3328.47328.04
20 day EMA327.57326.9326.49
35 day EMA325.89325.42325.1
50 day EMA323.34322.91322.59

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA333.52331.4329.3
12 day SMA327.29327.22326.49
20 day SMA330.46330.18329.94
35 day SMA319.66318.65317.81
50 day SMA320.49320.68320.74
100 day SMA336.78336.92337.02
150 day SMA320.72320.25319.76
200 day SMA305.95305.54305.16
Back to top | Use Dark Theme