SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 359.09 and 371.7

Daily Target 1356.26
Daily Target 2361.92
Daily Target 3368.86666666667
Daily Target 4374.53
Daily Target 5381.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 367.59 (-1.11%) 371.70 363.20 - 375.81 0 times
Thu 30 April 2026 371.70 (-0.27%) 372.69 367.17 - 381.52 0 times
Wed 29 April 2026 372.69 (3.49%) 360.13 358.00 - 374.26 0 times
Tue 28 April 2026 360.13 (1.15%) 356.03 355.56 - 362.70 0 times
Mon 27 April 2026 356.03 (1.31%) 351.41 351.41 - 358.45 0 times
Fri 24 April 2026 351.41 (-0.38%) 352.75 348.58 - 357.24 0 times
Thu 23 April 2026 352.75 (1.59%) 347.39 345.35 - 356.37 0 times
Wed 22 April 2026 347.22 (2.46%) 338.88 336.37 - 348.64 0 times
Tue 21 April 2026 338.88 (1.6%) 333.53 329.84 - 341.38 0 times
Mon 20 April 2026 333.53 (2.72%) 324.69 324.69 - 336.46 0 times
Fri 17 April 2026 324.69 (-4.91%) 341.45 317.55 - 341.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 359.5 and 389.61

Weekly Target 1336.73
Weekly Target 2352.16
Weekly Target 3366.84
Weekly Target 4382.27
Weekly Target 5396.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 359.09 and 371.7

Monthly Target 1356.26
Monthly Target 2361.92
Monthly Target 3368.86666666667
Monthly Target 4374.53
Monthly Target 5381.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 367.59 (-1.11%) 371.70 363.20 - 375.81 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 365.63
12 day DMA 351.51
20 day DMA 350.24
35 day DMA 349.13
50 day DMA 333.91
100 day DMA 300.53
150 day DMA 287.25
200 day DMA 279.54

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA364.99363.69359.69
12 day EMA357.03355.11352.09
20 day EMA351.98350.34348.09
35 day EMA340.74339.16337.24
50 day EMA332.42330.98329.32

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA365.63362.39358.6
12 day SMA351.51348.84345.71
20 day SMA350.24350.55349.78
35 day SMA349.13348.44347.48
50 day SMA333.91332.06330.14
100 day SMA300.53299.5298.42
150 day SMA287.25286.51285.75
200 day SMA279.54279.01278.45
Back to top | Use Dark Theme