SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 315.95 and 329.25

Daily Target 1305.2
Daily Target 2313.39
Daily Target 3318.49666666667
Daily Target 4326.69
Daily Target 5331.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 321.59 (3.64%) 310.30 310.30 - 323.60 0 times
Wed 04 March 2026 310.30 (0.17%) 309.77 307.39 - 318.38 0 times
Tue 03 March 2026 309.77 (2.35%) 301.58 301.58 - 317.64 0 times
Mon 02 March 2026 302.65 (4.28%) 290.24 290.24 - 308.97 0 times
Fri 27 February 2026 290.24 (1.63%) 285.58 284.34 - 291.59 0 times
Thu 26 February 2026 285.58 (-0.09%) 285.84 281.82 - 288.27 0 times
Wed 25 February 2026 285.84 (0.55%) 284.29 284.29 - 286.93 0 times
Tue 24 February 2026 284.29 (-0.41%) 285.46 284.19 - 287.30 0 times
Mon 23 February 2026 285.46 (0.25%) 284.76 283.63 - 287.94 0 times
Fri 20 February 2026 284.76 (0.7%) 282.78 282.59 - 285.74 0 times
Thu 19 February 2026 282.78 (1.14%) 279.59 279.28 - 283.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 305.92 and 339.28

Weekly Target 1278.45
Weekly Target 2300.02
Weekly Target 3311.81
Weekly Target 4333.38
Weekly Target 5345.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 321.59 (10.8%) 290.24 290.24 - 323.60 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times
Fri 23 January 2026 275.25 (4.14%) 264.32 264.32 - 275.71 0 times
Fri 16 January 2026 264.32 (0.32%) 263.18 262.59 - 270.27 0 times
Fri 09 January 2026 263.48 (2.35%) 256.96 256.96 - 265.34 0 times
Fri 02 January 2026 257.43 (-0.8%) 259.51 256.06 - 262.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 305.92 and 339.28

Monthly Target 1278.45
Monthly Target 2300.02
Monthly Target 3311.81
Monthly Target 4333.38
Monthly Target 5345.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 321.59 (10.8%) 290.24 290.24 - 323.60 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 306.91
12 day DMA 293.57
20 day DMA 286.64
35 day DMA 281.71
50 day DMA 275.79
100 day DMA 268.15
150 day DMA 264.27
200 day DMA 262.6

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA308.5301.96297.79
12 day EMA297.3292.89289.73
20 day EMA290.82287.58285.19
35 day EMA282.92280.64278.89
50 day EMA277.24275.43274.01

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA306.91299.71294.82
12 day SMA293.57289.41286.49
20 day SMA286.64284.33282.79
35 day SMA281.71280.23279.03
50 day SMA275.79274.54273.43
100 day SMA268.15267.52267.02
150 day SMA264.27263.88263.54
200 day SMA262.6262.27261.97
Back to top | Use Dark Theme