SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 353.77 and 359.89

Daily Target 1352.56
Daily Target 2354.97
Daily Target 3358.68
Daily Target 4361.09
Daily Target 5364.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 357.38 (-0.25%) 358.17 356.27 - 362.39 0 times
Fri 02 October 2026 358.28 (-1.19%) 362.74 352.56 - 362.96 0 times
Thu 01 October 2026 362.58 (1.16%) 358.22 354.44 - 363.66 0 times
Wed 30 September 2026 358.42 (1.13%) 354.40 354.01 - 362.02 0 times
Tue 29 September 2026 354.40 (-1.47%) 359.69 354.02 - 363.99 0 times
Mon 28 September 2026 359.69 (-0.71%) 363.12 357.59 - 367.69 0 times
Fri 25 September 2026 362.25 (-1.68%) 368.43 360.32 - 368.43 0 times
Thu 24 September 2026 368.43 (1.17%) 364.17 362.48 - 373.24 0 times
Wed 23 September 2026 364.17 (0.91%) 360.95 357.32 - 365.49 0 times
Tue 22 September 2026 360.88 (-0.46%) 362.54 355.85 - 365.78 0 times
Mon 21 September 2026 362.54 (-1.82%) 369.27 360.29 - 369.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 353.77 and 359.89

Weekly Target 1352.56
Weekly Target 2354.97
Weekly Target 3358.68
Weekly Target 4361.09
Weekly Target 5364.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 357.38 (-0.25%) 358.17 356.27 - 362.39 0 times
Fri 02 October 2026 358.28 (-1.1%) 363.12 352.56 - 367.69 0 times
Fri 25 September 2026 362.25 (-1.9%) 369.27 355.85 - 373.24 0 times
Fri 18 September 2026 369.27 (-0.07%) 367.55 366.05 - 378.14 0 times
Fri 11 September 2026 369.52 (2.41%) 359.26 359.26 - 378.54 0 times
Fri 04 September 2026 360.82 (4.61%) 344.93 344.93 - 364.47 0 times
Fri 28 August 2026 344.93 (-1.61%) 349.98 334.57 - 349.98 0 times
Fri 21 August 2026 350.58 (5%) 333.89 332.94 - 351.22 0 times
Fri 14 August 2026 333.89 (3.27%) 322.58 322.58 - 337.84 0 times
Fri 07 August 2026 323.31 (-2.69%) 332.27 310.75 - 332.27 0 times
Fri 31 July 2026 332.26 (-2.32%) 340.15 319.67 - 340.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 349.42 and 360.52

Monthly Target 1346.77
Monthly Target 2352.07
Monthly Target 3357.86666666667
Monthly Target 4363.17
Monthly Target 5368.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 357.38 (-0.29%) 358.22 352.56 - 363.66 0 times
Wed 30 September 2026 358.42 (2.21%) 350.58 350.58 - 378.54 0 times
Mon 31 August 2026 350.68 (5.54%) 332.27 310.75 - 351.40 0 times
Fri 31 July 2026 332.26 (13.23%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 358.21
12 day DMA 361.52
20 day DMA 365.29
35 day DMA 358.26
50 day DMA 349
100 day DMA 338.79
150 day DMA 340.31
200 day DMA 322.57

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA359.01359.83360.61
12 day EMA360.93361.57362.17
20 day EMA360.55360.88361.15
35 day EMA355.67355.57355.41
50 day EMA349.16348.82348.43

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA358.21358.67359.47
12 day SMA361.52362.65363.83
20 day SMA365.29365.46365.62
35 day SMA358.26357.58356.8
50 day SMA349348.66348.29
100 day SMA338.79338.75338.68
150 day SMA340.31339.82339.33
200 day SMA322.57322.08321.6
Back to top | Use Dark Theme