SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 379.13 and 391.55

Daily Target 1369.05
Daily Target 2376.79
Daily Target 3381.47
Daily Target 4389.21
Daily Target 5393.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 384.53 (2.89%) 373.73 373.73 - 386.15 0 times
Wed 21 October 2026 373.73 (-0.64%) 376.13 371.41 - 385.33 0 times
Tue 20 October 2026 376.13 (-0.84%) 379.32 367.35 - 387.36 0 times
Mon 19 October 2026 379.32 (-0.57%) 381.50 371.89 - 383.44 0 times
Fri 16 October 2026 381.50 (2.82%) 371.03 366.76 - 382.24 0 times
Thu 15 October 2026 371.03 (0%) 368.92 362.22 - 372.52 0 times
Thu 15 October 2026 371.03 (0.57%) 368.92 362.22 - 372.52 0 times
Wed 14 October 2026 368.92 (0.43%) 367.26 366.37 - 372.02 0 times
Tue 13 October 2026 367.34 (-0.05%) 365.77 359.08 - 369.03 0 times
Mon 12 October 2026 367.54 (1.09%) 361.77 353.19 - 369.70 0 times
Fri 09 October 2026 363.59 (-0.61%) 364.00 358.01 - 365.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 375.94 and 395.95

Weekly Target 1359.74
Weekly Target 2372.13
Weekly Target 3379.74666666667
Weekly Target 4392.14
Weekly Target 5399.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 384.53 (0.79%) 381.50 367.35 - 387.36 0 times
Fri 16 October 2026 381.50 (2.82%) 368.92 362.22 - 382.24 0 times
Thu 15 October 2026 371.03 (2.05%) 361.77 353.19 - 372.52 0 times
Fri 09 October 2026 363.59 (0.38%) 362.21 346.13 - 371.00 0 times
Fri 02 October 2026 362.21 (1.88%) 355.53 346.62 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 365.33 and 406.56

Monthly Target 1331.44
Monthly Target 2357.99
Monthly Target 3372.67333333333
Monthly Target 4399.22
Monthly Target 5413.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 384.53 (7.84%) 356.19 346.13 - 387.36 0 times
Wed 30 September 2026 356.57 (6.79%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 379.04
12 day DMA 372.54
20 day DMA 366.47
35 day DMA 366.03
50 day DMA 355.84
100 day DMA 332.44
150 day DMA 342.09
200 day DMA 319.66

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA378.1374.89375.47
12 day EMA373.18371.12370.64
20 day EMA369.1367.48366.82
35 day EMA361.21359.84359.02
50 day EMA354.86353.65352.83

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA379.04376.34375.8
12 day SMA372.54369.97368.62
20 day SMA366.47365.02364.58
35 day SMA366.03365.1364.48
50 day SMA355.84354.42353.36
100 day SMA332.44331.88331.48
150 day SMA342.09341.82341.7
200 day SMA319.66318.8318
Back to top | Use Dark Theme