SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 341.66 and 354.84

Daily Target 1330.82
Daily Target 2339.32
Daily Target 3343.99666666667
Daily Target 4352.5
Daily Target 5357.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 347.83 (1.47%) 342.79 335.49 - 348.67 0 times
Mon 01 June 2026 342.79 (4.53%) 327.93 327.93 - 352.38 0 times
Fri 29 May 2026 327.93 (-1.76%) 333.81 324.98 - 334.50 0 times
Thu 28 May 2026 333.81 (0.46%) 332.28 328.33 - 345.22 0 times
Wed 27 May 2026 332.28 (-4.6%) 348.31 329.70 - 348.31 0 times
Tue 26 May 2026 348.31 (-3.5%) 360.96 341.72 - 360.96 0 times
Fri 22 May 2026 360.96 (0.02%) 358.38 354.25 - 369.35 0 times
Thu 21 May 2026 360.88 (-1.31%) 365.67 356.17 - 379.68 0 times
Wed 20 May 2026 365.67 (-5.45%) 386.74 361.76 - 387.50 0 times
Tue 19 May 2026 386.74 (-0.38%) 388.22 379.73 - 388.64 0 times
Mon 18 May 2026 388.22 (2.8%) 377.65 370.67 - 390.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 337.88 and 362.33

Weekly Target 1318.26
Weekly Target 2333.05
Weekly Target 3342.71333333333
Weekly Target 4357.5
Weekly Target 5367.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 347.83 (6.07%) 327.93 327.93 - 352.38 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-0.98%) 388.76 340.31 - 388.76 0 times
Wed 06 May 2026 361.35 (-6.07%) 384.72 341.33 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 337.88 and 362.33

Monthly Target 1318.26
Monthly Target 2333.05
Monthly Target 3342.71333333333
Monthly Target 4357.5
Monthly Target 5367.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 347.83 (6.07%) 327.93 327.93 - 352.38 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 336.93
12 day DMA 356.09
20 day DMA 358.99
35 day DMA 359.79
50 day DMA 361.34
100 day DMA 309.52
150 day DMA 279.71
200 day DMA 267.45

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA343.07340.69339.64
12 day EMA350.44350.91352.38
20 day EMA355.38356.17357.58
35 day EMA357.41357.97358.86
50 day EMA357.88358.29358.92

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA336.93337.02340.66
12 day SMA356.09357.45359.29
20 day SMA358.99361.03364.06
35 day SMA359.79359.21359.29
50 day SMA361.34361.14361.4
100 day SMA309.52308.16306.89
150 day SMA279.71278.85277.99
200 day SMA267.45266.87266.32
Back to top | Use Dark Theme