SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 311.82 and 325.34

Daily Target 1300.72
Daily Target 2309.39
Daily Target 3314.24333333333
Daily Target 4322.91
Daily Target 5327.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 318.05 (3.72%) 306.64 305.58 - 319.10 0 times
Thu 16 July 2026 306.64 (-0.45%) 308.02 305.61 - 312.81 0 times
Wed 15 July 2026 308.02 (0.32%) 307.04 303.14 - 312.20 0 times
Tue 14 July 2026 307.04 (1.11%) 302.89 301.99 - 313.19 0 times
Mon 13 July 2026 303.66 (10.54%) 279.67 279.67 - 304.60 0 times
Tue 07 July 2026 274.70 (2.1%) 269.05 269.05 - 277.79 0 times
Mon 06 July 2026 269.05 (0.73%) 267.09 265.14 - 270.99 0 times
Thu 02 July 2026 267.09 (-0.03%) 267.18 261.71 - 267.50 0 times
Wed 01 July 2026 267.18 (-1.14%) 270.26 265.38 - 272.40 0 times
Tue 30 June 2026 270.26 (-1.09%) 273.23 269.30 - 276.76 0 times
Mon 29 June 2026 273.23 (2.14%) 267.50 267.50 - 274.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 298.86 and 338.29

Weekly Target 1266.18
Weekly Target 2292.11
Weekly Target 3305.60666666667
Weekly Target 4331.54
Weekly Target 5345.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-0.98%) 388.76 340.31 - 388.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 289.88 and 347.27

Monthly Target 1242.23
Monthly Target 2280.14
Monthly Target 3299.62
Monthly Target 4337.53
Monthly Target 5357.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 318.05 (17.68%) 270.26 261.71 - 319.10 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 308.68
12 day DMA 286.04
20 day DMA 285.19
35 day DMA 307.55
50 day DMA 326.84
100 day DMA 328.64
150 day DMA 293.58
200 day DMA 276.49

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA305.84299.74296.29
12 day EMA295.94291.92289.24
20 day EMA297.38295.2294
35 day EMA310.32309.87310.06
50 day EMA329.66330.13331.09

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA308.68300.01292.49
12 day SMA286.04282.66279.68
20 day SMA285.19284.93285.76
35 day SMA307.55308.78310.46
50 day SMA326.84328.18329.93
100 day SMA328.64327.82327.11
150 day SMA293.58292.93292.36
200 day SMA276.49276.06275.7
Back to top | Use Dark Theme