SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 339.89 and 366.08

Daily Target 1320.52
Daily Target 2333.06
Daily Target 3346.71333333333
Daily Target 4359.25
Daily Target 5372.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times
Thu 09 April 2026 345.65 (0.83%) 338.88 338.88 - 358.86 0 times
Wed 08 April 2026 342.80 (-15.43%) 397.54 330.24 - 397.54 0 times
Tue 07 April 2026 405.34 (0.36%) 403.89 398.67 - 415.73 0 times
Mon 06 April 2026 403.89 (0.57%) 401.60 393.53 - 411.82 0 times
Thu 02 April 2026 401.60 (9.13%) 367.99 360.09 - 408.01 0 times
Wed 01 April 2026 367.99 (-2.5%) 375.63 357.86 - 381.84 0 times
Tue 31 March 2026 377.42 (-1.8%) 384.35 371.15 - 395.30 0 times
Mon 30 March 2026 384.35 (2.21%) 376.04 376.04 - 389.68 0 times
Fri 27 March 2026 376.04 (4.26%) 360.67 351.98 - 377.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 339.89 and 366.08

Weekly Target 1320.52
Weekly Target 2333.06
Weekly Target 3346.71333333333
Weekly Target 4359.25
Weekly Target 5372.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 295.17 and 380.66

Monthly Target 1278.36
Monthly Target 2311.98
Monthly Target 3363.85333333333
Monthly Target 4397.47
Monthly Target 5449.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 345.59 (-8.43%) 375.63 330.24 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 355.32
12 day DMA 370.71
20 day DMA 360.44
35 day DMA 323.97
50 day DMA 298.17
100 day DMA 258.58
150 day DMA 248.62
200 day DMA 246.88

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA353.02356.73366.48
12 day EMA359.06361.51365.92
20 day EMA350.88351.44352.94
35 day EMA327.28326.2325.55
50 day EMA297.88295.93294.24

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA355.32366.98379.86
12 day SMA370.71370.57372.01
20 day SMA360.44358.52358.84
35 day SMA323.97320.81317.91
50 day SMA298.17295.92293.71
100 day SMA258.58257.34256.28
150 day SMA248.62247.89247.22
200 day SMA246.88246.45245.97
Back to top | Use Dark Theme