SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 347.95 and 359.74

Daily Target 1338.28
Daily Target 2345.83
Daily Target 3350.06666666667
Daily Target 4357.62
Daily Target 5361.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (0.46%) 351.76 342.51 - 354.30 0 times
Thu 03 September 2026 351.76 (-0.08%) 352.03 346.38 - 358.26 0 times
Wed 02 September 2026 352.03 (0.69%) 349.63 345.12 - 357.37 0 times
Tue 01 September 2026 349.63 (4.71%) 333.67 333.67 - 351.11 0 times
Mon 31 August 2026 333.91 (2.81%) 324.78 324.78 - 336.27 0 times
Fri 28 August 2026 324.78 (0.13%) 324.36 320.59 - 325.79 0 times
Thu 27 August 2026 324.36 (1.52%) 319.50 313.53 - 326.53 0 times
Wed 26 August 2026 319.50 (-0.11%) 319.86 309.88 - 323.60 0 times
Tue 25 August 2026 319.86 (-2.89%) 329.38 317.72 - 332.22 0 times
Mon 24 August 2026 329.38 (-2.65%) 337.15 328.10 - 337.15 0 times
Fri 21 August 2026 338.34 (0.54%) 336.51 333.38 - 339.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 339.09 and 372.57

Weekly Target 1312
Weekly Target 2332.69
Weekly Target 3345.47666666667
Weekly Target 4366.17
Weekly Target 5378.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 343.53 and 368.12

Monthly Target 1323.85
Monthly Target 2338.62
Monthly Target 3348.44
Monthly Target 4363.21
Monthly Target 5373.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (5.83%) 333.67 333.67 - 358.26 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 348.14
12 day DMA 336.12
20 day DMA 330.39
35 day DMA 325.84
50 day DMA 314.12
100 day DMA 330.16
150 day DMA 319.5
200 day DMA 294.37

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA347.39344.39340.7
12 day EMA338.41335.69332.77
20 day EMA332.21329.98327.69
35 day EMA323.09321.31319.52
50 day EMA315.16313.6312.04

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA348.14342.42336.94
12 day SMA336.12334.07332.1
20 day SMA330.39327.96325.54
35 day SMA325.84324.91323.95
50 day SMA314.12312.66311.26
100 day SMA330.16330.08329.93
150 day SMA319.5318.69317.86
200 day SMA294.37293.71293.11
Back to top | Use Dark Theme