SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1546.3 and 1594.34

Daily Target 11533.64
Daily Target 21558.96
Daily Target 31581.6833333333
Daily Target 41607
Daily Target 51629.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1584.27 (-1.12%) 1603.86 1556.37 - 1604.41 0 times
Thu 01 October 2026 1602.25 (1.14%) 1582.49 1565.77 - 1606.64 0 times
Wed 30 September 2026 1584.19 (1.2%) 1565.61 1562.24 - 1599.81 0 times
Tue 29 September 2026 1565.43 (-1.42%) 1588.20 1562.65 - 1607.88 0 times
Mon 28 September 2026 1588.02 (-0.4%) 1598.76 1579.26 - 1623.89 0 times
Fri 25 September 2026 1594.38 (-1.69%) 1620.58 1585.06 - 1620.58 0 times
Thu 24 September 2026 1621.75 (1.18%) 1603.26 1595.71 - 1644.21 0 times
Wed 23 September 2026 1602.91 (1.15%) 1585.12 1568.82 - 1608.74 0 times
Tue 22 September 2026 1584.64 (-0.48%) 1592.38 1563.26 - 1607.69 0 times
Mon 21 September 2026 1592.21 (-1.51%) 1617.11 1581.98 - 1620.63 0 times
Fri 18 September 2026 1616.58 (-0.51%) 1625.01 1602.82 - 1628.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1536.56 and 1604.08

Weekly Target 11520.66
Weekly Target 21552.46
Weekly Target 31588.1766666667
Weekly Target 41619.98
Weekly Target 51655.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1584.27 (-0.63%) 1598.76 1556.37 - 1623.89 0 times
Fri 25 September 2026 1594.38 (-1.37%) 1617.11 1563.26 - 1644.21 0 times
Fri 18 September 2026 1616.58 (0.17%) 1616.00 1602.82 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1570.32 and 1620.59

Monthly Target 11532.16
Monthly Target 21558.21
Monthly Target 31582.4266666667
Monthly Target 41608.48
Monthly Target 51632.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1584.27 (0.01%) 1582.49 1556.37 - 1606.64 0 times
Wed 30 September 2026 1584.19 (5.96%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1584.83
12 day DMA 1596.79
20 day DMA 1600.81
35 day DMA 1547.59
50 day DMA 1501.26
100 day DMA 1436.44
150 day DMA 1402.43
200 day DMA 1302.64

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.281591.781586.54
12 day EMA1591.081592.321590.51
20 day EMA1580.371579.961577.61
35 day EMA1546.841544.641541.25
50 day EMA1503.951500.671496.53

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.831586.851590.75
12 day SMA1596.791600.991605.49
20 day SMA1600.811598.61595.57
35 day SMA1547.591542.681537.78
50 day SMA1501.261498.481495.89
100 day SMA1436.441434.731432.94
150 day SMA1402.431398.941395.34
200 day SMA1302.641299.591296.44
Back to top | Use Dark Theme