SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 949.33 and 961.33

Daily Target 1940.41
Daily Target 2946.24
Daily Target 3952.41333333333
Daily Target 4958.24
Daily Target 5964.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 952.06 (0.11%) 951.29 946.59 - 958.59 0 times
Wed 01 May 2024 951.01 (-2.45%) 973.35 950.33 - 973.35 0 times
Tue 30 April 2024 974.89 (-0.98%) 984.84 967.90 - 986.08 0 times
Mon 29 April 2024 984.55 (-0.58%) 988.95 983.03 - 991.57 0 times
Fri 26 April 2024 990.34 (0.24%) 988.07 987.13 - 995.33 0 times
Thu 25 April 2024 987.93 (0.44%) 983.62 977.94 - 988.85 0 times
Wed 24 April 2024 983.58 (-0.27%) 986.41 981.61 - 989.53 0 times
Tue 23 April 2024 986.27 (0.72%) 979.85 968.22 - 986.54 0 times
Mon 22 April 2024 979.24 (0.18%) 977.85 967.16 - 980.68 0 times
Fri 19 April 2024 977.47 (0.66%) 970.91 967.85 - 998.03 0 times
Thu 18 April 2024 971.08 (-0.13%) 972.51 965.46 - 975.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 926.84 and 971.82

Weekly Target 1918.43
Weekly Target 2935.24
Weekly Target 3963.40666666667
Weekly Target 4980.22
Weekly Target 51008.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 952.06 (-3.87%) 988.95 946.59 - 991.57 0 times
Fri 26 April 2024 990.34 (1.32%) 977.85 967.16 - 995.33 0 times
Fri 19 April 2024 977.47 (-1.43%) 992.10 965.46 - 998.03 0 times
Fri 12 April 2024 991.66 (-0.59%) 993.36 980.45 - 1004.92 0 times
Fri 05 April 2024 997.57 (3.36%) 965.57 960.22 - 1002.15 0 times
Thu 28 March 2024 965.12 (1.43%) 952.37 944.85 - 965.40 0 times
Fri 22 March 2024 951.51 (-0.05%) 952.70 949.90 - 967.38 0 times
Fri 15 March 2024 951.98 (3.06%) 919.79 917.07 - 953.48 0 times
Fri 08 March 2024 923.68 (-1.13%) 934.63 918.58 - 938.43 0 times
Fri 01 March 2024 934.22 (2.62%) 910.64 906.95 - 938.08 0 times
Fri 23 February 2024 910.39 (-1.47%) 923.58 909.38 - 926.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 935.95 and 962.71

Monthly Target 1930.57
Monthly Target 2941.32
Monthly Target 3957.33333333333
Monthly Target 4968.08
Monthly Target 5984.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 952.06 (-2.34%) 973.35 946.59 - 973.35 0 times
Tue 30 April 2024 974.89 (1.01%) 965.57 960.22 - 1004.92 0 times
Thu 28 March 2024 965.12 (4.52%) 923.50 917.07 - 967.38 0 times
Thu 29 February 2024 923.36 (0.94%) 914.99 883.04 - 931.14 0 times
Wed 31 January 2024 914.76 (4.79%) 873.43 856.70 - 934.50 0 times
Fri 29 December 2023 872.92 (-3.53%) 904.99 839.69 - 909.27 0 times
Thu 30 November 2023 904.85 (-4.41%) 940.33 886.52 - 963.41 0 times
Mon 30 October 2023 946.61 (-4.32%) 989.84 926.07 - 996.56 0 times
Fri 29 September 2023 989.40 (4.6%) 946.07 945.63 - 1011.90 0 times
Thu 31 August 2023 945.92 (0.72%) 939.32 911.69 - 957.73 0 times
Mon 31 July 2023 939.18 (11.16%) 844.53 838.40 - 939.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 970.57
12 day DMA 975.9
20 day DMA 981.72
35 day DMA 973.84
50 day DMA 959.6
100 day DMA 926.49
150 day DMA 929.89
200 day DMA 932.76

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA965.15971.7982.04
12 day EMA973.6977.52982.34
20 day EMA974.39976.74979.45
35 day EMA966.93967.81968.8
50 day EMA957.19957.4957.66

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA970.57977.74984.26
12 day SMA975.9978.96982.16
20 day SMA981.72983.78985.52
35 day SMA973.84973.57972.89
50 day SMA959.6958.99958.28
100 day SMA926.49925.61924.76
150 day SMA929.89930.16930.48
200 day SMA932.76932.45932.09
Back to top | Use Dark Theme