SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1181.73 and 1229.09

Daily Target 11143.65
Daily Target 21172.45
Daily Target 31191.01
Daily Target 41219.81
Daily Target 51238.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 1201.25 (3.7%) 1162.21 1162.21 - 1209.57 0 times
Wed 04 March 2026 1158.36 (0.38%) 1156.88 1142.63 - 1184.58 0 times
Tue 03 March 2026 1153.99 (2.97%) 1116.09 1116.09 - 1181.88 0 times
Mon 02 March 2026 1120.70 (4.35%) 1108.87 1098.97 - 1139.93 0 times
Fri 27 February 2026 1073.99 (1.22%) 1061.01 1056.44 - 1081.34 0 times
Thu 26 February 2026 1061.03 (-0.08%) 1062.86 1048.75 - 1070.83 0 times
Wed 25 February 2026 1061.91 (0.43%) 1058.62 1057.38 - 1065.97 0 times
Tue 24 February 2026 1057.33 (-0.22%) 1059.65 1056.99 - 1067.21 0 times
Mon 23 February 2026 1059.66 (-0.27%) 1061.43 1055.96 - 1070.18 0 times
Fri 20 February 2026 1062.50 (0.36%) 1058.73 1056.35 - 1066.16 0 times
Thu 19 February 2026 1058.71 (1.24%) 1045.72 1045.57 - 1059.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1150.11 and 1260.71

Weekly Target 11059.33
Weekly Target 21130.29
Weekly Target 31169.93
Weekly Target 41240.89
Weekly Target 51280.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 1201.25 (11.85%) 1108.87 1098.97 - 1209.57 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.9%) 1032.41 1018.86 - 1051.22 0 times
Fri 06 February 2026 1035.78 (-2.47%) 1045.36 1013.43 - 1048.32 0 times
Fri 30 January 2026 1061.96 (4%) 1021.09 1014.93 - 1078.95 0 times
Fri 23 January 2026 1021.07 (3.07%) 991.01 990.84 - 1022.65 0 times
Fri 16 January 2026 990.61 (0.52%) 988.69 983.69 - 1012.01 0 times
Fri 09 January 2026 985.47 (2.07%) 964.23 961.09 - 992.03 0 times
Fri 02 January 2026 965.46 (0.31%) 966.76 958.32 - 979.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1150.11 and 1260.71

Monthly Target 11059.33
Monthly Target 21130.29
Monthly Target 31169.93
Monthly Target 41240.89
Monthly Target 51280.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 1201.25 (11.85%) 1108.87 1098.97 - 1209.57 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1141.66
12 day DMA 1092.93
20 day DMA 1068.44
35 day DMA 1049.82
50 day DMA 1028.37
100 day DMA 999.07
150 day DMA 989.47
200 day DMA 979.9

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.521123.661106.31
12 day EMA1107.251090.171077.78
20 day EMA1083.421071.021061.83
35 day EMA1054.431045.791039.16
50 day EMA1033.591026.751021.38

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.661113.611094.32
12 day SMA1092.931077.761066.77
20 day SMA1068.441059.991054.42
35 day SMA1049.821044.361039.97
50 day SMA1028.371023.631019.5
100 day SMA999.07996.8995
150 day SMA989.47988.05986.82
200 day SMA979.9978.57977.38
Back to top | Use Dark Theme