SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 138.46 and 143.39

Daily Target 1137.37
Daily Target 2139.55
Daily Target 3142.30333333333
Daily Target 4144.48
Daily Target 5147.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 141.72 (-1.22%) 143.47 140.13 - 145.06 0 times
Thu 30 April 2026 143.47 (-0.47%) 144.15 141.74 - 147.55 0 times
Wed 29 April 2026 144.15 (3.65%) 139.08 138.24 - 144.72 0 times
Tue 28 April 2026 139.08 (1.47%) 137.15 136.81 - 140.00 0 times
Mon 27 April 2026 137.07 (1.56%) 134.96 134.96 - 138.02 0 times
Fri 24 April 2026 134.96 (-0.42%) 135.53 133.81 - 137.31 0 times
Thu 23 April 2026 135.53 (1.72%) 133.17 132.54 - 137.00 0 times
Wed 22 April 2026 133.24 (2.33%) 130.21 129.02 - 133.77 0 times
Tue 21 April 2026 130.21 (1.86%) 127.83 126.49 - 131.23 0 times
Mon 20 April 2026 127.83 (2.82%) 124.33 124.33 - 129.17 0 times
Fri 17 April 2026 124.33 (-5.14%) 131.06 121.57 - 131.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 138.34 and 150.93

Weekly Target 1128.82
Weekly Target 2135.27
Weekly Target 3141.41
Weekly Target 4147.86
Weekly Target 5154

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 138.46 and 143.39

Monthly Target 1137.37
Monthly Target 2139.55
Monthly Target 3142.30333333333
Monthly Target 4144.48
Monthly Target 5147.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 141.72 (-1.22%) 143.47 140.13 - 145.06 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 141.1
12 day DMA 135.22
20 day DMA 133.9
35 day DMA 131.78
50 day DMA 124.46
100 day DMA 110.52
150 day DMA 105.37
200 day DMA 102.86

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75140.27138.67
12 day EMA137.2136.38135.09
20 day EMA134.51133.75132.73
35 day EMA128.8128.04127.13
50 day EMA124.11123.39122.57

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1139.75138.16
12 day SMA135.22134.15132.89
20 day SMA133.9133.79133.25
35 day SMA131.78131.29130.68
50 day SMA124.46123.61122.72
100 day SMA110.52110.06109.58
150 day SMA105.37105.06104.74
200 day SMA102.86102.63102.39
Back to top | Use Dark Theme