SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 142.19 and 143.7

Daily Target 1141.9
Daily Target 2142.48
Daily Target 3143.41
Daily Target 4143.99
Daily Target 5144.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 143.06 (-0.16%) 143.27 142.83 - 144.34 0 times
Thu 12 November 2026 143.29 (1.04%) 141.78 140.42 - 143.52 0 times
Wed 11 November 2026 141.81 (1.05%) 140.35 140.35 - 143.35 0 times
Tue 10 November 2026 140.34 (-0.55%) 141.42 137.82 - 141.66 0 times
Mon 09 November 2026 141.12 (-2.52%) 144.77 140.22 - 145.51 0 times
Fri 06 November 2026 144.77 (0.03%) 144.96 143.43 - 146.50 0 times
Thu 05 November 2026 144.73 (1.25%) 142.99 141.48 - 145.16 0 times
Wed 04 November 2026 142.94 (-4.73%) 150.04 142.40 - 151.07 0 times
Tue 03 November 2026 150.04 (-0.56%) 150.89 148.14 - 152.66 0 times
Mon 02 November 2026 150.89 (-4.35%) 157.02 149.92 - 157.02 0 times
Fri 30 October 2026 157.75 (0.99%) 156.20 156.20 - 158.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 136.6 and 144.29

Weekly Target 1134.44
Weekly Target 2138.75
Weekly Target 3142.13
Weekly Target 4146.44
Weekly Target 5149.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 143.06 (-1.18%) 144.77 137.82 - 145.51 0 times
Fri 06 November 2026 144.77 (-8.23%) 157.02 141.48 - 157.02 0 times
Fri 30 October 2026 157.75 (-0.82%) 158.67 154.21 - 159.23 0 times
Fri 23 October 2026 159.05 (1.82%) 155.92 153.09 - 159.51 0 times
Fri 16 October 2026 156.20 (1.24%) 154.14 152.27 - 156.34 0 times
Thu 15 October 2026 154.28 (1.32%) 152.37 149.82 - 155.43 0 times
Fri 09 October 2026 152.27 (1.89%) 149.41 146.42 - 153.63 0 times
Fri 02 October 2026 149.45 (-0.72%) 150.89 146.82 - 153.26 0 times
Fri 25 September 2026 150.53 (-1.45%) 152.74 147.64 - 155.25 0 times
Fri 18 September 2026 152.74 (0.09%) 152.75 151.44 - 157.14 0 times
Fri 11 September 2026 152.60 (4.78%) 145.64 145.64 - 156.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 130.84 and 150.04

Monthly Target 1126.77
Monthly Target 2134.91
Monthly Target 3145.96666666667
Monthly Target 4154.11
Monthly Target 5165.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 143.06 (-9.31%) 157.02 137.82 - 157.02 0 times
Fri 30 October 2026 157.75 (5.53%) 149.30 146.42 - 159.51 0 times
Wed 30 September 2026 149.48 (5.62%) 141.49 141.49 - 157.14 0 times
Mon 31 August 2026 141.53 (5.4%) 133.23 125.42 - 141.73 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 141.92
12 day DMA 146.41
20 day DMA 150.44
35 day DMA 151.03
50 day DMA 151.34
100 day DMA 141.9
150 day DMA 139.44
200 day DMA 133.32

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05143.05142.93
12 day EMA145.76146.25146.79
20 day EMA147.88148.39148.93
35 day EMA149.29149.66150.04
50 day EMA149.89150.17150.45

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92142.27142.55
12 day SMA146.41147.61148.66
20 day SMA150.44151.09151.64
35 day SMA151.03151.22151.43
50 day SMA151.34151.39151.44
100 day SMA141.9141.67141.44
150 day SMA139.44139.36139.26
200 day SMA133.32133.11132.88
Back to top | Use Dark Theme