SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 126.86 and 130.5

Daily Target 1123.86
Daily Target 2126.22
Daily Target 3127.49666666667
Daily Target 4129.86
Daily Target 5131.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 128.59 (0.94%) 127.62 125.13 - 128.77 0 times
Thu 12 March 2026 127.39 (4.91%) 121.63 121.63 - 128.01 0 times
Wed 11 March 2026 121.43 (3.16%) 118.50 116.61 - 121.99 0 times
Tue 10 March 2026 117.71 (-5.69%) 124.68 113.43 - 124.68 0 times
Mon 09 March 2026 124.81 (2.19%) 130.56 122.94 - 141.82 0 times
Fri 06 March 2026 122.14 (5.47%) 115.77 114.04 - 123.16 0 times
Thu 05 March 2026 115.81 (3.69%) 112.05 112.05 - 116.62 0 times
Wed 04 March 2026 111.69 (0.37%) 111.55 110.17 - 114.22 0 times
Tue 03 March 2026 111.28 (2.96%) 107.62 107.62 - 113.97 0 times
Mon 02 March 2026 108.08 (4.31%) 106.94 105.98 - 109.93 0 times
Fri 27 February 2026 103.61 (1.21%) 102.35 101.91 - 104.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 106.82 and 135.21

Weekly Target 199.56
Weekly Target 2114.07
Weekly Target 3127.94666666667
Weekly Target 4142.46
Weekly Target 5156.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times
Fri 13 February 2026 99.16 (-0.97%) 99.77 98.42 - 101.57 0 times
Fri 06 February 2026 100.13 (-2.53%) 101.10 98.01 - 101.36 0 times
Fri 30 January 2026 102.73 (3.93%) 98.82 98.21 - 104.39 0 times
Fri 23 January 2026 98.85 (3.01%) 95.96 95.95 - 99.00 0 times
Fri 16 January 2026 95.96 (0.45%) 95.82 95.33 - 98.06 0 times
Fri 09 January 2026 95.53 (2%) 93.51 93.21 - 96.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 117.29 and 153.13

Monthly Target 189.62
Monthly Target 2109.11
Monthly Target 3125.46333333333
Monthly Target 4144.95
Monthly Target 5161.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 128.59 (24.11%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 123.99
12 day DMA 116.24
20 day DMA 110.25
35 day DMA 106
50 day DMA 103.02
100 day DMA 98.87
150 day DMA 97.58
200 day DMA 96.86

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1121.85119.08
12 day EMA117.91115.97113.89
20 day EMA113.37111.77110.13
35 day EMA108.35107.16105.97
50 day EMA104.4103.41102.43

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99122.7120.38
12 day SMA116.24114.07111.95
20 day SMA110.25108.78107.37
35 day SMA106105.15104.28
50 day SMA103.02102.33101.67
100 day SMA98.8798.598.15
150 day SMA97.5897.3597.13
200 day SMA96.8696.6796.49
Back to top | Use Dark Theme