SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 148.41 and 151.77

Daily Target 1147.7
Daily Target 2149.11
Daily Target 3151.05666666667
Daily Target 4152.47
Daily Target 5154.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 150.53 (-1.7%) 153.00 149.64 - 153.00 0 times
Thu 24 September 2026 153.13 (1.17%) 151.38 150.67 - 155.25 0 times
Wed 23 September 2026 151.36 (1.14%) 149.68 148.15 - 151.92 0 times
Tue 22 September 2026 149.66 (-0.49%) 150.39 147.64 - 151.83 0 times
Mon 21 September 2026 150.39 (-1.54%) 152.74 149.42 - 153.07 0 times
Fri 18 September 2026 152.74 (-0.52%) 153.54 151.44 - 153.89 0 times
Thu 17 September 2026 153.54 (-0.61%) 154.37 151.75 - 154.88 0 times
Wed 16 September 2026 154.49 (-1.3%) 156.65 153.16 - 156.68 0 times
Tue 15 September 2026 156.53 (2.1%) 153.42 153.42 - 157.14 0 times
Mon 14 September 2026 153.31 (0.47%) 152.75 152.64 - 156.06 0 times
Fri 11 September 2026 152.60 (-1.6%) 155.08 151.81 - 156.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 145.28 and 152.89

Weekly Target 1143.53
Weekly Target 2147.03
Weekly Target 3151.14
Weekly Target 4154.64
Weekly Target 5158.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 150.53 (-1.45%) 152.74 147.64 - 155.25 0 times
Fri 18 September 2026 152.74 (0.09%) 152.75 151.44 - 157.14 0 times
Fri 11 September 2026 152.60 (4.78%) 145.64 145.64 - 156.52 0 times
Fri 04 September 2026 145.64 (4.83%) 139.90 139.38 - 147.44 0 times
Fri 28 August 2026 138.93 (-1.44%) 140.26 134.12 - 140.30 0 times
Fri 21 August 2026 140.96 (4.36%) 135.07 134.63 - 141.19 0 times
Fri 14 August 2026 135.07 (3.99%) 130.06 130.06 - 136.42 0 times
Fri 07 August 2026 129.89 (-3.27%) 133.23 125.42 - 133.23 0 times
Fri 31 July 2026 134.28 (-2.24%) 134.70 129.15 - 135.54 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 146.01 and 161.66

Monthly Target 1134.07
Monthly Target 2142.3
Monthly Target 3149.72
Monthly Target 4157.95
Monthly Target 5165.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 150.53 (6.36%) 141.49 141.49 - 157.14 0 times
Mon 31 August 2026 141.53 (5.4%) 133.23 125.42 - 141.73 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 151.01
12 day DMA 152.78
20 day DMA 149.73
35 day DMA 144.1
50 day DMA 140.79
100 day DMA 136
150 day DMA 132.16
200 day DMA 123.26

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA151.5151.99151.42
12 day EMA150.99151.07150.69
20 day EMA149.06148.91148.47
35 day EMA145.35145.05144.57
50 day EMA140.88140.49139.97

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA151.01151.46151.54
12 day SMA152.78152.73152.3
20 day SMA149.73149.11148.3
35 day SMA144.1143.47142.73
50 day SMA140.79140.42139.94
100 day SMA136135.92135.82
150 day SMA132.16131.81131.45
200 day SMA123.26122.99122.7
Back to top | Use Dark Theme