SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 129.08 and 131.11

Daily Target 1127.45
Daily Target 2128.67
Daily Target 3129.48
Daily Target 4130.7
Daily Target 5131.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 129.89 (0.97%) 128.53 128.26 - 130.29 0 times
Thu 06 August 2026 128.64 (1.32%) 126.97 126.14 - 128.99 0 times
Wed 05 August 2026 126.97 (0.07%) 126.88 125.42 - 127.89 0 times
Tue 04 August 2026 126.88 (-2.84%) 130.59 126.16 - 132.08 0 times
Mon 03 August 2026 130.59 (-2.75%) 133.23 129.42 - 133.23 0 times
Fri 31 July 2026 134.28 (0.52%) 133.59 131.75 - 135.54 0 times
Thu 30 July 2026 133.59 (-0.66%) 134.48 133.11 - 135.54 0 times
Wed 29 July 2026 134.48 (3.3%) 131.22 131.15 - 134.97 0 times
Tue 28 July 2026 130.18 (-1.68%) 132.41 129.15 - 132.41 0 times
Mon 27 July 2026 132.41 (-3.6%) 134.70 131.73 - 134.75 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 123.75 and 131.56

Weekly Target 1121.7
Weekly Target 2125.8
Weekly Target 3129.51333333333
Weekly Target 4133.61
Weekly Target 5137.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 129.89 (-3.27%) 133.23 125.42 - 133.23 0 times
Fri 31 July 2026 134.28 (-2.24%) 134.70 129.15 - 135.54 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 123.75 and 131.56

Monthly Target 1121.7
Monthly Target 2125.8
Monthly Target 3129.51333333333
Monthly Target 4133.61
Monthly Target 5137.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 129.89 (-3.27%) 133.23 125.42 - 133.23 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 128.59
12 day DMA 131.88
20 day DMA 132.28
35 day DMA 127.11
50 day DMA 128.67
100 day DMA 131.81
150 day DMA 121.58
200 day DMA 114.84

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.24129.54
12 day EMA130.53130.65131.01
20 day EMA130.42130.48130.67
35 day EMA130.83130.89131.02
50 day EMA129.77129.76129.81

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59129.47130.46
12 day SMA131.88132.73133.36
20 day SMA132.28132.17131.77
35 day SMA127.11126.95126.92
50 day SMA128.67128.85129.07
100 day SMA131.81131.69131.65
150 day SMA121.58121.34121.11
200 day SMA114.84114.65114.48
Back to top | Use Dark Theme