SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 96.47 and 97.83

Daily Target 195.42
Daily Target 296.15
Daily Target 396.776666666667
Daily Target 497.51
Daily Target 598.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 96.89 (0.87%) 96.10 96.04 - 97.40 0 times
Thu 04 December 2025 96.05 (0.69%) 95.36 95.16 - 96.22 0 times
Wed 03 December 2025 95.39 (0.42%) 94.99 94.72 - 95.87 0 times
Tue 02 December 2025 94.99 (-0.48%) 95.47 94.82 - 95.69 0 times
Mon 01 December 2025 95.45 (0.57%) 94.91 94.91 - 95.87 0 times
Fri 28 November 2025 94.91 (0.91%) 94.20 94.20 - 95.59 0 times
Wed 26 November 2025 94.05 (1.18%) 92.99 92.97 - 94.14 0 times
Tue 25 November 2025 92.95 (-0.87%) 93.79 92.20 - 93.92 0 times
Mon 24 November 2025 93.77 (0.06%) 93.71 92.85 - 93.91 0 times
Fri 21 November 2025 93.71 (-1.03%) 94.49 92.87 - 94.53 0 times
Thu 20 November 2025 94.69 (-0.79%) 95.44 94.49 - 96.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 95.81 and 98.49

Weekly Target 193.66
Weekly Target 295.27
Weekly Target 396.336666666667
Weekly Target 497.95
Weekly Target 599.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 96.89 (2.09%) 94.91 94.72 - 97.40 0 times
Fri 28 November 2025 94.91 (1.28%) 93.71 92.20 - 95.59 0 times
Fri 21 November 2025 93.71 (-2.53%) 95.88 92.87 - 96.89 0 times
Fri 14 November 2025 96.14 (0.82%) 95.53 95.29 - 97.69 0 times
Fri 07 November 2025 95.36 (-0.71%) 96.74 94.71 - 96.74 0 times
Fri 31 October 2025 96.04 (0%) 95.55 95.16 - 96.19 0 times
Fri 31 October 2025 96.04 (-0.05%) 96.24 94.48 - 96.75 0 times
Fri 24 October 2025 96.09 (4.26%) 92.16 91.74 - 96.86 0 times
Fri 17 October 2025 92.16 (-0.73%) 92.86 91.28 - 93.92 0 times
Fri 10 October 2025 92.84 (-1.74%) 94.66 92.48 - 96.37 0 times
Fri 03 October 2025 94.48 (-3.29%) 97.64 94.14 - 97.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 95.81 and 98.49

Monthly Target 193.66
Monthly Target 295.27
Monthly Target 396.336666666667
Monthly Target 497.95
Monthly Target 599.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 96.89 (2.09%) 94.91 94.72 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 95.75
12 day DMA 94.86
20 day DMA 95.38
35 day DMA 95.21
50 day DMA 95.08
100 day DMA 95.21
150 day DMA 94.53
200 day DMA 94.69

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8695.3595
12 day EMA95.3895.1194.94
20 day EMA95.3295.1595.06
35 day EMA95.2295.1295.06
50 day EMA95.2195.1495.1

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7595.3694.96
12 day SMA94.8694.8594.85
20 day SMA95.3895.395.26
35 day SMA95.2195.0894.98
50 day SMA95.0895.0995.08
100 day SMA95.2195.295.19
150 day SMA94.5394.4794.43
200 day SMA94.6994.6994.7
Back to top | Use Dark Theme