SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 280.07 and 292.34

Daily Target 1270.55
Daily Target 2277.32
Daily Target 3282.81666666667
Daily Target 4289.59
Daily Target 5295.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-1.44%) 280.05 275.00 - 280.55 0 times
Thu 28 May 2026 280.05 (0.5%) 278.67 276.86 - 284.20 0 times
Wed 27 May 2026 278.67 (-2.6%) 286.11 276.66 - 286.11 0 times
Tue 26 May 2026 286.11 (-2.21%) 292.57 283.11 - 292.57 0 times
Fri 22 May 2026 292.57 (-0.31%) 292.47 289.61 - 296.81 0 times
Thu 21 May 2026 293.47 (-1.09%) 296.69 291.46 - 302.39 0 times
Wed 20 May 2026 296.69 (-3.21%) 306.54 294.53 - 307.00 0 times
Tue 19 May 2026 306.54 (-0.19%) 307.13 303.06 - 307.37 0 times
Mon 18 May 2026 307.13 (2.08%) 300.86 298.80 - 308.14 0 times
Fri 15 May 2026 300.86 (1.55%) 296.27 296.27 - 301.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 280.07 and 292.34

Weekly Target 1270.55
Weekly Target 2277.32
Weekly Target 3282.81666666667
Weekly Target 4289.59
Weekly Target 5295.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-0.59%) 307.35 282.34 - 307.35 0 times
Wed 06 May 2026 293.23 (-3.76%) 304.68 283.47 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 280.07 and 292.34

Monthly Target 1270.55
Monthly Target 2277.32
Monthly Target 3282.81666666667
Monthly Target 4289.59
Monthly Target 5295.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 280.99
12 day DMA 291.54
20 day DMA 293.57
35 day DMA 292.17
50 day DMA 292.13
100 day DMA 263.88
150 day DMA 248.15
200 day DMA 240.48

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA282.94282.36285.52
12 day EMA288.2288.94291.29
20 day EMA290.71291.4293.02
35 day EMA291.02291.43292.34
50 day EMA290.08290.32290.9

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA280.99282.69286.17
12 day SMA291.54292.77294.96
20 day SMA293.57295.02296.45
35 day SMA292.17292.18292.26
50 day SMA292.13292.14292.21
100 day SMA263.88263.21262.58
150 day SMA248.15247.68247.26
200 day SMA240.48240.14239.83
Back to top | Use Dark Theme