SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 297.55 and 306.74

Daily Target 1295.76
Daily Target 2299.33
Daily Target 3304.94666666667
Daily Target 4308.52
Daily Target 5314.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 302.91 (-2.16%) 307.82 301.37 - 310.56 0 times
Thu 10 September 2026 309.61 (2.83%) 299.61 297.60 - 310.37 0 times
Wed 09 September 2026 301.10 (0.9%) 296.43 296.43 - 301.79 0 times
Tue 08 September 2026 298.41 (1.07%) 293.79 293.79 - 300.52 0 times
Fri 04 September 2026 295.25 (-0.07%) 295.45 290.28 - 296.48 0 times
Thu 03 September 2026 295.45 (-0.11%) 295.78 292.32 - 297.48 0 times
Wed 02 September 2026 295.78 (0.2%) 295.18 291.81 - 298.94 0 times
Tue 01 September 2026 295.18 (2.88%) 286.83 286.83 - 295.86 0 times
Mon 31 August 2026 286.91 (1.87%) 281.64 281.64 - 287.34 0 times
Fri 28 August 2026 281.64 (0.54%) 280.12 279.26 - 281.93 0 times
Thu 27 August 2026 280.12 (0.86%) 277.72 274.81 - 281.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 298.35 and 315.12

Weekly Target 1285.65
Weekly Target 2294.28
Weekly Target 3302.42
Weekly Target 4311.05
Weekly Target 5319.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 302.91 (2.59%) 293.79 293.79 - 310.56 0 times
Fri 04 September 2026 295.25 (4.83%) 281.64 281.64 - 298.94 0 times
Fri 28 August 2026 281.64 (-1.44%) 285.76 271.92 - 285.76 0 times
Fri 21 August 2026 285.76 (4.36%) 273.81 272.91 - 286.21 0 times
Fri 14 August 2026 273.81 (2.83%) 265.61 265.61 - 278.08 0 times
Fri 07 August 2026 266.27 (-3.5%) 275.94 257.73 - 275.94 0 times
Fri 31 July 2026 275.93 (-2.24%) 282.25 265.39 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 294.87 and 318.6

Monthly Target 1276.37
Monthly Target 2289.64
Monthly Target 3300.1
Monthly Target 4313.37
Monthly Target 5323.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 302.91 (5.58%) 286.83 286.83 - 310.56 0 times
Mon 31 August 2026 286.91 (3.98%) 275.94 257.73 - 287.34 0 times
Fri 31 July 2026 275.93 (11.77%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 301.46
12 day DMA 293.34
20 day DMA 288.03
35 day DMA 280.75
50 day DMA 275.9
100 day DMA 279.35
150 day DMA 273.28
200 day DMA 259.31

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA301.7301.09296.83
12 day EMA295.27293.88291.02
20 day EMA289.88288.51286.29
35 day EMA282.73281.54279.89
50 day EMA276.17275.08273.67

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA301.46299.96297.2
12 day SMA293.34291.17288.79
20 day SMA288.03286.46284.78
35 day SMA280.75280.16279.54
50 day SMA275.9274.78273.49
100 day SMA279.35278.99278.71
150 day SMA273.28272.74272.23
200 day SMA259.31258.9258.45
Back to top | Use Dark Theme