SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 10018.49 and 10306.18

Daily Target 19945.2
Daily Target 210091.78
Daily Target 310232.893333333
Daily Target 410379.47
Daily Target 510520.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 10238.35 (-1.2%) 10373.19 10086.32 - 10374.01 0 times
Thu 01 October 2026 10363.02 (1.17%) 10232.99 10141.82 - 10388.69 0 times
Wed 30 September 2026 10243.57 (1.12%) 10138.18 10119.96 - 10343.32 0 times
Tue 29 September 2026 10130.03 (-1.25%) 10256.48 10109.40 - 10372.87 0 times
Mon 28 September 2026 10258.01 (-0.6%) 10346.39 10205.54 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.42%) 10469.33 10266.55 - 10469.33 0 times
Thu 24 September 2026 10468.16 (0.88%) 10379.22 10329.75 - 10603.64 0 times
Wed 23 September 2026 10377.03 (0.95%) 10291.59 10183.58 - 10412.55 0 times
Tue 22 September 2026 10279.88 (-0.58%) 10343.52 10160.15 - 10426.61 0 times
Mon 21 September 2026 10339.63 (-1.45%) 10493.06 10277.95 - 10515.28 0 times
Fri 18 September 2026 10492.02 (-0.42%) 10537.32 10415.07 - 10559.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9965.94 and 10358.73

Weekly Target 19875.14
Weekly Target 210056.74
Weekly Target 310267.926666667
Weekly Target 410449.53
Weekly Target 510660.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 10238.35 (-0.79%) 10346.39 10086.32 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.64%) 10493.06 10160.15 - 10603.64 0 times
Fri 18 September 2026 10492.02 (0.17%) 10487.27 10415.07 - 10749.10 0 times
Fri 11 September 2026 10474.16 (4.5%) 10023.39 10023.39 - 10714.05 0 times
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times
Fri 28 August 2026 9603.40 (-1.65%) 9721.89 9326.33 - 9729.36 0 times
Fri 21 August 2026 9764.07 (4.65%) 9334.39 9316.21 - 9778.38 0 times
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times
Fri 07 August 2026 8988.23 (-2.25%) 9130.86 8654.54 - 9130.86 0 times
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 10162.34 and 10464.71

Monthly Target 19935.42
Monthly Target 210086.88
Monthly Target 310237.786666667
Monthly Target 410389.25
Monthly Target 510540.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 10238.35 (-0.05%) 10232.99 10086.32 - 10388.69 0 times
Wed 30 September 2026 10243.57 (4.95%) 9760.38 9760.38 - 10749.10 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 10246.6
12 day DMA 10337.12
20 day DMA 10373.57
35 day DMA 10070.6
50 day DMA 9779.35
100 day DMA 9374.56
150 day DMA 9197.74
200 day DMA 8594.41

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA10276.7510295.9410262.4
12 day EMA10299.2210310.2810300.69
20 day EMA10243.6910244.2510231.75
35 day EMA10043.7610032.310012.83
50 day EMA9786.99768.489744.22

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA10246.610262.8510283.88
12 day SMA10337.1210366.7910395.64
20 day SMA10373.5710363.9910347.16
35 day SMA10070.610042.5410014.14
50 day SMA9779.359762.179745.75
100 day SMA9374.569365.369355.54
150 day SMA9197.749177.699156.71
200 day SMA8594.418575.598556.02
Back to top | Use Dark Theme