SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9655.95 and 9847.48

Daily Target 19618.62
Daily Target 29693.27
Daily Target 39810.1533333333
Daily Target 49884.8
Daily Target 510001.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 9767.91 (-1.59%) 9927.04 9735.51 - 9927.04 0 times
Mon 04 May 2026 9926.04 (2.31%) 9705.03 9598.50 - 9942.64 0 times
Fri 01 May 2026 9702.12 (-1.07%) 9808.45 9609.06 - 9908.11 0 times
Thu 30 April 2026 9807.46 (-0.38%) 9845.97 9712.95 - 10061.42 0 times
Wed 29 April 2026 9844.98 (3.33%) 9528.81 9478.89 - 9882.71 0 times
Tue 28 April 2026 9527.85 (1.22%) 9420.33 9403.31 - 9575.49 0 times
Mon 27 April 2026 9413.33 (1.33%) 9285.42 9285.42 - 9468.95 0 times
Fri 24 April 2026 9289.79 (-0.27%) 9313.40 9219.63 - 9426.45 0 times
Thu 23 April 2026 9315.02 (1.59%) 9163.95 9129.00 - 9403.18 0 times
Wed 22 April 2026 9169.37 (2.24%) 8969.70 8908.18 - 9199.38 0 times
Tue 21 April 2026 8968.79 (1.45%) 8841.81 8753.87 - 9032.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9683.21 and 10027.35

Weekly Target 19425.54
Weekly Target 29596.73
Weekly Target 39769.6833333333
Weekly Target 49940.87
Weekly Target 510113.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 9767.91 (0.68%) 9705.03 9598.50 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9511.14 and 9855.28

Monthly Target 19425.54
Monthly Target 29596.73
Monthly Target 39769.6833333333
Monthly Target 49940.87
Monthly Target 510113.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 9767.91 (-0.4%) 9808.45 9598.50 - 9942.64 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9809.7
12 day DMA 9464.47
20 day DMA 9235.06
35 day DMA 9144.05
50 day DMA 8714.9
100 day DMA 7727.49
150 day DMA 7299.97
200 day DMA 7054.44

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9745.829734.789639.16
12 day EMA9536.319494.219415.72
20 day EMA9350.449306.519241.32
35 day EMA8976.468929.868871.21
50 day EMA8681.968637.658585.08

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9809.79761.699659.15
12 day SMA9464.479369.489295.67
20 day SMA9235.069226.349209.55
35 day SMA9144.059105.849057.18
50 day SMA8714.98661.58601.26
100 day SMA7727.497695.367661.25
150 day SMA7299.977277.87254.14
200 day SMA7054.447036.77018.48
Back to top | Use Dark Theme