SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8763.09 and 8982.68

Daily Target 18581.72
Daily Target 28724.87
Daily Target 38801.3066666667
Daily Target 48944.46
Daily Target 59020.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times
Thu 12 March 2026 8799.10 (4.37%) 8442.68 8442.68 - 8837.71 0 times
Wed 11 March 2026 8430.67 (2.53%) 8274.21 8149.48 - 8467.32 0 times
Tue 10 March 2026 8222.72 (-4.79%) 8636.33 7954.53 - 8636.33 0 times
Mon 09 March 2026 8636.44 (1.99%) 8991.61 8519.35 - 9685.23 0 times
Fri 06 March 2026 8467.92 (5.01%) 8064.83 7952.84 - 8528.13 0 times
Thu 05 March 2026 8063.57 (3.16%) 7848.37 7848.37 - 8111.78 0 times
Wed 04 March 2026 7816.66 (0.49%) 7797.73 7733.39 - 7978.04 0 times
Tue 03 March 2026 7778.55 (2.1%) 7590.30 7590.30 - 7949.81 0 times
Mon 02 March 2026 7618.37 (3.86%) 7573.49 7500.05 - 7758.69 0 times
Fri 27 February 2026 7334.89 (1.29%) 7242.89 7214.12 - 7376.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 7545.93 and 9276.63

Weekly Target 17105.23
Weekly Target 27986.63
Weekly Target 38835.93
Weekly Target 49717.33
Weekly Target 510566.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8184.04 and 10369.22

Monthly Target 16499.26
Monthly Target 27683.64
Monthly Target 38684.4366666667
Monthly Target 49868.82
Monthly Target 510869.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (20.9%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8591.39
12 day DMA 8106.56
20 day DMA 7717.78
35 day DMA 7423.32
50 day DMA 7212.04
100 day DMA 6835.89
150 day DMA 6677.19
200 day DMA 6554.85

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8594.38457.468286.66
12 day EMA8204.348083.717953.68
20 day EMA7909.137808.247703.98
35 day EMA7569.47492.957416.05
50 day EMA7293.537229.297165.24

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8591.398511.378364.26
12 day SMA8106.567972.17840.21
20 day SMA7717.787623.067531.35
35 day SMA7423.327368.147311.36
50 day SMA7212.047164.447119.23
100 day SMA6835.896810.256785.59
150 day SMA6677.196659.466642.14
200 day SMA6554.856540.276525.95
Back to top | Use Dark Theme