SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6875 and 7010.28

Daily Target 16764.21
Daily Target 26850.5
Daily Target 36899.4866666667
Daily Target 46985.78
Daily Target 57034.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 6936.80 (1.84%) 6813.19 6813.19 - 6948.47 0 times
Thu 22 January 2026 6811.76 (-0.48%) 6834.25 6778.03 - 6854.33 0 times
Wed 21 January 2026 6844.38 (0.59%) 6792.28 6772.80 - 6874.25 0 times
Tue 20 January 2026 6804.51 (1.01%) 6739.18 6739.18 - 6817.42 0 times
Fri 16 January 2026 6736.49 (-0.17%) 6748.54 6710.20 - 6784.30 0 times
Thu 15 January 2026 6748.22 (-1.69%) 6842.98 6713.23 - 6843.07 0 times
Wed 14 January 2026 6864.39 (0.86%) 6807.89 6781.22 - 6875.04 0 times
Tue 13 January 2026 6805.54 (1.28%) 6723.40 6711.98 - 6823.13 0 times
Mon 12 January 2026 6719.72 (0.59%) 6703.78 6684.71 - 6749.62 0 times
Fri 09 January 2026 6680.00 (1.16%) 6608.84 6608.84 - 6715.34 0 times
Thu 08 January 2026 6603.33 (1.15%) 6531.39 6505.65 - 6624.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6837.99 and 7047.28

Weekly Target 16665.53
Weekly Target 26801.16
Weekly Target 36874.8166666667
Weekly Target 47010.45
Weekly Target 57084.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times
Fri 02 January 2026 6487.56 (-0.11%) 6521.49 6449.78 - 6564.12 0 times
Fri 26 December 2025 6494.83 (1.41%) 6413.46 6413.46 - 6584.87 0 times
Fri 19 December 2025 6404.22 (-0.41%) 6436.36 6311.35 - 6467.58 0 times
Fri 12 December 2025 6430.42 (-1.91%) 6558.17 6418.70 - 6572.09 0 times
Fri 05 December 2025 6555.46 (1.57%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (1.65%) 6350.71 6285.14 - 6498.14 0 times
Fri 21 November 2025 6349.84 (-2.32%) 6490.75 6297.75 - 6563.62 0 times
Fri 14 November 2025 6500.45 (0.84%) 6451.80 6450.10 - 6603.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6693.29 and 7191.98

Monthly Target 16279.66
Monthly Target 26608.23
Monthly Target 36778.35
Monthly Target 47106.92
Monthly Target 57277.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 6936.80 (6.92%) 6495.94 6449.78 - 6948.47 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6826.79
12 day DMA 6756.92
20 day DMA 6668
35 day DMA 6574.39
50 day DMA 6538.99
100 day DMA 6480.71
150 day DMA 6411.38
200 day DMA 6286.3

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6844.636798.556791.94
12 day EMA6765.656734.546720.5
20 day EMA6700.056675.146660.77
35 day EMA6629.086610.966599.14
50 day EMA6562.396547.116536.31

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6826.796789.076799.6
12 day SMA6756.926728.966712.5
20 day SMA66686648.246632.79
35 day SMA6574.396560.756551.6
50 day SMA6538.996530.96523.58
100 day SMA6480.716475.136470.7
150 day SMA6411.386406.416402.3
200 day SMA6286.36282.776279.44
Back to top | Use Dark Theme