SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6183.56 and 6239.02

Daily Target 16172.87
Daily Target 26194.24
Daily Target 36228.3333333333
Daily Target 46249.7
Daily Target 56283.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 6215.60 (-0.63%) 6245.62 6206.97 - 6262.43 0 times
Fri 26 April 2024 6255.16 (0.3%) 6237.54 6233.81 - 6286.16 0 times
Thu 25 April 2024 6236.31 (0.43%) 6209.37 6176.65 - 6242.40 0 times
Wed 24 April 2024 6209.70 (-0.16%) 6220.76 6196.39 - 6240.08 0 times
Tue 23 April 2024 6219.85 (0.65%) 6182.79 6110.82 - 6221.66 0 times
Mon 22 April 2024 6179.41 (-0.08%) 6187.15 6115.93 - 6189.79 0 times
Fri 19 April 2024 6184.42 (0.67%) 6142.04 6121.08 - 6309.00 0 times
Thu 18 April 2024 6143.00 (-0.13%) 6150.61 6109.30 - 6170.92 0 times
Wed 17 April 2024 6150.85 (-1.61%) 6251.39 6139.38 - 6258.32 0 times
Tue 16 April 2024 6251.55 (-0.05%) 6257.99 6217.74 - 6289.59 0 times
Mon 15 April 2024 6254.56 (-0.11%) 6264.08 6190.94 - 6298.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6183.56 and 6239.02

Weekly Target 16172.87
Weekly Target 26194.24
Weekly Target 36228.3333333333
Weekly Target 46249.7
Weekly Target 56283.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 6215.60 (-0.63%) 6245.62 6206.97 - 6262.43 0 times
Fri 26 April 2024 6255.16 (1.14%) 6187.15 6110.82 - 6286.16 0 times
Fri 19 April 2024 6184.42 (-1.23%) 6264.08 6109.30 - 6309.00 0 times
Fri 12 April 2024 6261.57 (-0.52%) 6265.98 6188.71 - 6353.38 0 times
Fri 05 April 2024 6294.00 (3.51%) 6086.41 6054.82 - 6319.92 0 times
Thu 28 March 2024 6080.56 (1.56%) 5992.39 5951.06 - 6082.05 0 times
Fri 22 March 2024 5987.16 (-0.08%) 5995.82 5976.98 - 6080.29 0 times
Fri 15 March 2024 5991.89 (3.04%) 5791.17 5778.61 - 6000.28 0 times
Fri 08 March 2024 5815.36 (-0.81%) 5864.98 5770.01 - 5903.28 0 times
Fri 01 March 2024 5862.94 (2.5%) 5720.56 5692.53 - 5885.82 0 times
Fri 23 February 2024 5719.81 (-1.38%) 5797.96 5713.34 - 5811.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6135.21 and 6433.77

Monthly Target 15909.37
Monthly Target 26062.49
Monthly Target 36207.9333333333
Monthly Target 46361.05
Monthly Target 56506.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 6215.60 (2.22%) 6086.41 6054.82 - 6353.38 0 times
Thu 28 March 2024 6080.56 (5.03%) 5790.06 5770.01 - 6082.05 0 times
Thu 29 February 2024 5789.52 (1.16%) 5723.41 5528.72 - 5834.63 0 times
Wed 31 January 2024 5723.38 (4.48%) 5481.30 5370.65 - 5835.90 0 times
Fri 29 December 2023 5478.08 (-3.2%) 5660.47 5278.83 - 5688.79 0 times
Thu 30 November 2023 5659.16 (-3.44%) 5812.69 5516.44 - 5954.66 0 times
Mon 30 October 2023 5861.03 (-4%) 6107.64 5710.57 - 6148.35 0 times
Fri 29 September 2023 6105.43 (4.34%) 5852.51 5850.56 - 6246.49 0 times
Thu 31 August 2023 5851.64 (0.57%) 5818.71 5638.37 - 5903.36 0 times
Mon 31 July 2023 5818.55 (11.15%) 5232.96 5200.83 - 5821.71 0 times
Fri 30 June 2023 5234.88 (4.02%) 5033.11 5016.38 - 5429.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6227.32
12 day DMA 6213.5
20 day DMA 6223.31
35 day DMA 6126.2
50 day DMA 6028.29
100 day DMA 5799.42
150 day DMA 5818.68
200 day DMA 5810.02

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6223.236227.056213
12 day EMA6211.276210.486202.36
20 day EMA6185.316182.126174.43
35 day EMA6112.266106.186097.41
50 day EMA6027.186019.496009.87

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6227.326220.096205.94
12 day SMA6213.56213.676213.67
20 day SMA6223.316217.276208.54
35 day SMA6126.26114.766103.41
50 day SMA6028.296019.396008.94
100 day SMA5799.425790.825783.29
150 day SMA5818.685818.435818
200 day SMA5810.025805.675801.22
Back to top | Use Dark Theme