SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9269 and 9400.97

Daily Target 19160.47
Daily Target 29245.56
Daily Target 39292.4366666667
Daily Target 49377.53
Daily Target 59424.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 9330.66 (0.81%) 9251.88 9207.34 - 9339.31 0 times
Thu 13 August 2026 9256.00 (-1.21%) 9368.92 9199.23 - 9368.92 0 times
Wed 12 August 2026 9369.25 (0.59%) 9314.84 9306.12 - 9400.34 0 times
Tue 11 August 2026 9313.85 (0.65%) 9276.34 9224.83 - 9409.23 0 times
Mon 10 August 2026 9253.97 (2.96%) 9001.81 9001.81 - 9277.23 0 times
Fri 07 August 2026 8988.23 (1.12%) 8882.65 8882.65 - 9004.90 0 times
Thu 06 August 2026 8888.62 (1.25%) 8780.19 8727.64 - 8908.03 0 times
Wed 05 August 2026 8778.52 (0.42%) 8738.95 8654.54 - 8820.56 0 times
Tue 04 August 2026 8742.10 (-2.39%) 8957.51 8695.78 - 9060.04 0 times
Mon 03 August 2026 8956.57 (-2.59%) 9130.86 8881.61 - 9130.86 0 times
Fri 31 July 2026 9195.02 (0.38%) 9161.51 9038.21 - 9272.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9166.24 and 9573.66

Weekly Target 18839.81
Weekly Target 29085.24
Weekly Target 39247.2333333333
Weekly Target 49492.66
Weekly Target 59654.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times
Fri 07 August 2026 8988.23 (-2.25%) 9130.86 8654.54 - 9130.86 0 times
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times
Fri 24 July 2026 9379.56 (4.17%) 9134.36 8918.87 - 9598.11 0 times
Fri 17 July 2026 9004.41 (8.79%) 8430.40 8430.40 - 9017.04 0 times
Tue 07 July 2026 8276.91 (2.38%) 8104.82 8101.14 - 8315.31 0 times
Thu 02 July 2026 8084.74 (0.28%) 8089.70 8010.21 - 8187.09 0 times
Fri 26 June 2026 8061.78 (-4.04%) 8395.66 7991.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8992.6 and 9747.29

Monthly Target 18376.79
Monthly Target 28853.72
Monthly Target 39131.4766666667
Monthly Target 49608.41
Monthly Target 59886.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 9330.66 (1.48%) 9130.86 8654.54 - 9409.23 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9304.75
12 day DMA 9102.78
20 day DMA 9162.86
35 day DMA 8852.4
50 day DMA 8836.44
100 day DMA 9072.12
150 day DMA 8481.81
200 day DMA 7978.54

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9260.689225.699210.54
12 day EMA9164.339134.19111.94
20 day EMA9095.079070.289050.74
35 day EMA9011.428992.638977.12
50 day EMA8910.218893.068878.25

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9304.759236.269162.78
12 day SMA9102.789092.499065.47
20 day SMA9162.869150.129137.54
35 day SMA8852.48821.388794.48
50 day SMA8836.448835.038830.31
100 day SMA9072.129067.399061.85
150 day SMA8481.818463.78445.25
200 day SMA7978.547963.437948.87
Back to top | Use Dark Theme