SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 690.93 and 719.07

Daily Target 1667.65
Daily Target 2686.06
Daily Target 3695.79
Daily Target 4714.2
Daily Target 5723.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 704.47 (2.64%) 686.72 677.38 - 705.52 0 times
Thu 26 March 2026 686.36 (2.73%) 668.11 667.95 - 688.83 0 times
Wed 25 March 2026 668.11 (-1.44%) 679.20 652.74 - 679.20 0 times
Tue 24 March 2026 677.88 (2.52%) 661.20 661.20 - 680.19 0 times
Mon 23 March 2026 661.20 (-3.73%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (1.78%) 674.83 674.83 - 692.13 0 times
Mon 16 March 2026 674.83 (-1.9%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (0.77%) 683.78 671.63 - 688.66 0 times
Thu 12 March 2026 682.63 (4.36%) 654.98 654.98 - 685.63 0 times
Wed 11 March 2026 654.11 (2.52%) 641.97 632.29 - 656.96 0 times
Tue 10 March 2026 638.04 (-4.8%) 670.14 617.23 - 670.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 677.57 and 736.24

Weekly Target 1629.49
Weekly Target 2666.98
Weekly Target 3688.16
Weekly Target 4725.65
Weekly Target 5746.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 643.45 and 812.63

Monthly Target 1510.32
Monthly Target 2607.4
Monthly Target 3679.50333333333
Monthly Target 4776.58
Monthly Target 5848.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 704.47 (23.64%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 679.6
12 day DMA 674.38
20 day DMA 643.72
35 day DMA 603.41
50 day DMA 584.27
100 day DMA 546.1
150 day DMA 532.31
200 day DMA 523.21

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA685.74676.37671.38
12 day EMA668.35661.79657.32
20 day EMA648.06642.12637.47
35 day EMA619.35614.34610.1
50 day EMA588.39583.65579.46

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA679.6676.07673.77
12 day SMA674.38670.45665.42
20 day SMA643.72636.53630.31
35 day SMA603.41598.86594.52
50 day SMA584.27580.66577.37
100 day SMA546.1544.12542.37
150 day SMA532.31530.89529.58
200 day SMA523.21522.03520.95
Back to top | Use Dark Theme