SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 746.8 and 756.86

Daily Target 1744.94
Daily Target 2748.66
Daily Target 3755.00333333333
Daily Target 4758.72
Daily Target 5765.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 752.37 (-0.58%) 757.02 751.29 - 761.35 0 times
Tue 12 May 2026 756.79 (2.16%) 741.15 741.15 - 758.18 0 times
Mon 11 May 2026 740.79 (1.99%) 728.57 728.57 - 745.03 0 times
Fri 08 May 2026 726.34 (1.04%) 721.51 718.57 - 730.04 0 times
Thu 07 May 2026 718.84 (-0.68%) 723.90 703.14 - 727.81 0 times
Wed 06 May 2026 723.78 (0%) 751.98 702.20 - 752.42 0 times
Wed 06 May 2026 723.78 (-3.97%) 751.98 702.20 - 752.42 0 times
Tue 05 May 2026 753.68 (-1.6%) 765.96 751.18 - 765.96 0 times
Mon 04 May 2026 765.96 (2.28%) 748.90 740.68 - 767.24 0 times
Fri 01 May 2026 748.90 (-1.08%) 757.11 741.72 - 764.81 0 times
Thu 30 April 2026 757.11 (-0.39%) 760.09 749.82 - 776.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 740.47 and 773.25

Weekly Target 1714.65
Weekly Target 2733.51
Weekly Target 3747.43
Weekly Target 4766.29
Weekly Target 5780.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 752.37 (3.58%) 728.57 728.57 - 761.35 0 times
Fri 08 May 2026 726.34 (0.35%) 751.98 702.20 - 752.42 0 times
Wed 06 May 2026 723.78 (-3.35%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 694.77 and 759.81

Monthly Target 1675.56
Monthly Target 2713.97
Monthly Target 3740.60333333333
Monthly Target 4779.01
Monthly Target 5805.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 752.37 (-0.63%) 757.11 702.20 - 767.24 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 739.03
12 day DMA 744.04
20 day DMA 728.99
35 day DMA 718.82
50 day DMA 698.93
100 day DMA 616.53
150 day DMA 579.64
200 day DMA 560.3

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA744.76740.95733.03
12 day EMA738.1735.51731.64
20 day EMA729.85727.48724.4
35 day EMA711.17708.74705.91
50 day EMA691.97689.51686.77

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA739.03733.31726.71
12 day SMA744.04742.64740.15
20 day SMA728.99726.31722.91
35 day SMA718.82716.42714.16
50 day SMA698.93695.28691.39
100 day SMA616.53613.95611.39
150 day SMA579.64577.97576.29
200 day SMA560.3559.04557.76
Back to top | Use Dark Theme