SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 500.12 and 511.48

Daily Target 1498.17
Daily Target 2502.07
Daily Target 3509.52666666667
Daily Target 4513.43
Daily Target 5520.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 505.98 (-2.29%) 516.98 505.62 - 516.98 0 times
Tue 30 April 2024 517.84 (-1.06%) 523.27 514.12 - 523.45 0 times
Mon 29 April 2024 523.41 (-0.68%) 525.93 522.68 - 527.35 0 times
Fri 26 April 2024 526.97 (0.29%) 525.48 525.17 - 529.58 0 times
Thu 25 April 2024 525.46 (0.41%) 523.19 520.43 - 525.97 0 times
Wed 24 April 2024 523.29 (-0.18%) 524.23 522.17 - 525.85 0 times
Tue 23 April 2024 524.23 (0.64%) 521.10 515.03 - 524.38 0 times
Mon 22 April 2024 520.89 (-0.13%) 521.55 515.54 - 521.77 0 times
Fri 19 April 2024 521.55 (0.66%) 517.97 516.20 - 532.05 0 times
Thu 18 April 2024 518.13 (-0.14%) 518.77 515.28 - 520.48 0 times
Wed 17 April 2024 518.87 (-1.62%) 527.35 517.90 - 527.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 494.94 and 516.67

Weekly Target 1491.25
Weekly Target 2498.62
Weekly Target 3512.98333333333
Weekly Target 4520.35
Weekly Target 5534.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 505.98 (-3.98%) 525.93 505.62 - 527.35 0 times
Fri 26 April 2024 526.97 (1.04%) 521.55 515.03 - 529.58 0 times
Fri 19 April 2024 521.55 (-1.33%) 528.57 515.28 - 532.05 0 times
Fri 12 April 2024 528.59 (-0.62%) 529.28 522.75 - 536.35 0 times
Fri 05 April 2024 531.88 (3.39%) 514.63 511.96 - 534.07 0 times
Thu 28 March 2024 514.44 (1.47%) 507.20 503.55 - 514.56 0 times
Fri 22 March 2024 506.98 (-0.18%) 508.01 506.12 - 515.09 0 times
Fri 15 March 2024 507.90 (2.93%) 491.17 490.11 - 508.61 0 times
Fri 08 March 2024 493.44 (-0.91%) 497.95 489.74 - 500.90 0 times
Fri 01 March 2024 497.99 (2.4%) 486.18 483.80 - 499.94 0 times
Fri 23 February 2024 486.33 (-1.48%) 493.19 485.77 - 494.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 500.12 and 511.48

Monthly Target 1498.17
Monthly Target 2502.07
Monthly Target 3509.52666666667
Monthly Target 4513.43
Monthly Target 5520.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 505.98 (-2.29%) 516.98 505.62 - 516.98 0 times
Tue 30 April 2024 517.84 (0.66%) 514.63 511.96 - 536.35 0 times
Thu 28 March 2024 514.44 (4.6%) 491.80 489.74 - 515.09 0 times
Thu 29 February 2024 491.83 (0.73%) 488.21 471.32 - 495.78 0 times
Wed 31 January 2024 488.27 (3.97%) 469.61 459.72 - 498.02 0 times
Fri 29 December 2023 469.61 (-3.61%) 487.25 453.59 - 489.69 0 times
Thu 30 November 2023 487.21 (-3.89%) 502.50 475.90 - 514.70 0 times
Mon 30 October 2023 506.91 (-4.45%) 530.45 495.74 - 533.85 0 times
Fri 29 September 2023 530.50 (3.89%) 510.64 510.47 - 542.84 0 times
Thu 31 August 2023 510.64 (0.11%) 510.03 493.05 - 516.76 0 times
Mon 31 July 2023 510.09 (10.65%) 460.64 457.81 - 510.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 519.93
12 day DMA 521.17
20 day DMA 524.01
35 day DMA 518.7
50 day DMA 511.09
100 day DMA 494.38
150 day DMA 497.55
200 day DMA 500.26

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA516.77522.16524.32
12 day EMA520.21522.8523.7
20 day EMA520.06521.54521.93
35 day EMA515.76516.34516.25
50 day EMA510.27510.44510.14

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA519.93523.39524.67
12 day SMA521.17522.99523.88
20 day SMA524.01524.97525.14
35 day SMA518.7518.39517.76
50 day SMA511.09510.75510.27
100 day SMA494.38493.99493.42
150 day SMA497.55497.76497.89
200 day SMA500.26500.12499.92
Back to top | Use Dark Theme