SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 732.25 and 754.84

Daily Target 1713.87
Daily Target 2728.03
Daily Target 3736.45666666667
Daily Target 4750.62
Daily Target 5759.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 742.20 (2.73%) 722.46 722.29 - 744.88 0 times
Wed 25 March 2026 722.46 (-1.44%) 733.03 705.96 - 733.03 0 times
Tue 24 March 2026 733.03 (2.52%) 714.99 714.99 - 735.63 0 times
Mon 23 March 2026 714.99 (-3.73%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (1.78%) 729.73 729.73 - 748.45 0 times
Mon 16 March 2026 729.73 (-1.9%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (0.77%) 738.17 726.27 - 744.69 0 times
Thu 12 March 2026 738.17 (4.02%) 707.76 707.76 - 741.05 0 times
Wed 11 March 2026 709.61 (2.25%) 692.24 686.13 - 712.48 0 times
Tue 10 March 2026 693.98 (-5.04%) 727.49 671.14 - 727.49 0 times
Mon 09 March 2026 730.81 (1.5%) 739.76 720.89 - 817.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 691.28 and 754.55

Weekly Target 1674.31
Weekly Target 2708.25
Weekly Target 3737.57666666667
Weekly Target 4771.52
Weekly Target 5800.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 742.20 (-0.07%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 684.76 and 874.62

Monthly Target 1539.04
Monthly Target 2640.62
Monthly Target 3728.9
Monthly Target 4830.48
Monthly Target 5918.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 742.20 (18.31%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 731.08
12 day DMA 726.8
20 day DMA 694.02
35 day DMA 655.32
50 day DMA 636.2
100 day DMA 597.08
150 day DMA 584.25
200 day DMA 577.48

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA731.63726.34728.28
12 day EMA717.8713.37711.72
20 day EMA698.45693.85690.84
35 day EMA670.22665.98662.66
50 day EMA639.9635.73632.19

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA731.08728.58732.87
12 day SMA726.8722.42717.89
20 day SMA694.02687.84682.6
35 day SMA655.32650.89647.53
50 day SMA636.2632.81629.68
100 day SMA597.08595.29593.72
150 day SMA584.25582.94581.77
200 day SMA577.48576.45575.53
Back to top | Use Dark Theme