SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 622.52 and 635.99

Daily Target 1619.89
Daily Target 2625.15
Daily Target 3633.36333333333
Daily Target 4638.62
Daily Target 5646.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-1.74%) 641.58 628.11 - 641.58 0 times
Thu 25 June 2026 641.58 (1.77%) 630.43 624.95 - 642.49 0 times
Wed 24 June 2026 630.43 (-2.25%) 644.63 628.88 - 644.63 0 times
Tue 23 June 2026 644.92 (-0.85%) 650.44 641.27 - 651.95 0 times
Mon 22 June 2026 650.44 (-1.07%) 657.79 648.51 - 665.73 0 times
Thu 18 June 2026 657.46 (-0.92%) 663.58 646.50 - 663.58 0 times
Wed 17 June 2026 663.58 (0.79%) 658.37 654.18 - 672.54 0 times
Tue 16 June 2026 658.37 (-1.86%) 670.85 656.56 - 672.74 0 times
Mon 15 June 2026 670.85 (-2.05%) 684.91 667.33 - 684.91 0 times
Fri 12 June 2026 684.91 (-1.46%) 695.07 678.24 - 696.61 0 times
Thu 11 June 2026 695.07 (-1.23%) 702.71 692.02 - 710.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 607.29 and 648.07

Weekly Target 1599.58
Weekly Target 2614.99
Weekly Target 3640.36
Weekly Target 4655.77
Weekly Target 5681.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-0.5%) 790.59 734.62 - 790.59 0 times
Wed 06 May 2026 759.23 (-3.35%) 785.58 736.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 565.38 and 689.97

Monthly Target 1543.71
Monthly Target 2587.05
Monthly Target 3668.29666666667
Monthly Target 4711.64
Monthly Target 5792.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-11.58%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 639.55
12 day DMA 660.98
20 day DMA 685.54
35 day DMA 717.2
50 day DMA 730.39
100 day DMA 706.22
150 day DMA 659.67
200 day DMA 634.63

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA640.65645.78647.88
12 day EMA660.06665.45669.79
20 day EMA678.28683.32687.71
35 day EMA700.2704.31708
50 day EMA721.11724.81728.21

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA639.55644.97649.37
12 day SMA660.98666.83672.92
20 day SMA685.54690.11693.98
35 day SMA717.2720.88724.24
50 day SMA730.39732.45734.06
100 day SMA706.22705.97705.75
150 day SMA659.67659.21658.68
200 day SMA634.63634.28633.9
Back to top | Use Dark Theme