SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 203.33 and 210.14

Daily Target 1197.8
Daily Target 2202.04
Daily Target 3204.61
Daily Target 4208.85
Daily Target 5211.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 206.28 (2.95%) 200.39 200.37 - 207.18 0 times
Wed 25 March 2026 200.36 (-1.54%) 203.94 195.20 - 203.94 0 times
Tue 24 March 2026 203.49 (2.78%) 198.00 198.00 - 204.26 0 times
Mon 23 March 2026 197.98 (-4.01%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (1.84%) 202.53 202.53 - 208.21 0 times
Mon 16 March 2026 202.51 (-2.24%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (0.79%) 205.91 201.87 - 207.43 0 times
Thu 12 March 2026 205.51 (4.75%) 196.49 196.49 - 206.57 0 times
Wed 11 March 2026 196.19 (3.07%) 191.64 188.51 - 197.10 0 times
Tue 10 March 2026 190.35 (-5.37%) 201.12 183.51 - 201.12 0 times
Mon 09 March 2026 201.16 (2.25%) 210.15 198.17 - 227.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 190.62 and 210.24

Weekly Target 1185.39
Weekly Target 2195.84
Weekly Target 3205.01333333333
Weekly Target 4215.46
Weekly Target 5224.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 206.28 (0.02%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 189.15 and 244.98

Monthly Target 1146.22
Monthly Target 2176.25
Monthly Target 3202.05
Monthly Target 4232.08
Monthly Target 5257.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 206.28 (22.92%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 202.87
12 day DMA 201.16
20 day DMA 189.81
35 day DMA 177.33
50 day DMA 171.39
100 day DMA 159.93
150 day DMA 154.89
200 day DMA 151.96

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02201.39201.91
12 day EMA198.22196.75196.09
20 day EMA191.69190.16189.09
35 day EMA182.48181.08179.95
50 day EMA172.73171.36170.18

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA202.87202.12203.47
12 day SMA201.16199.47197.73
20 day SMA189.81187.74185.95
35 day SMA177.33175.89174.83
50 day SMA171.39170.29169.27
100 day SMA159.93159.35158.84
150 day SMA154.89154.45154.05
200 day SMA151.96151.6151.29
Back to top | Use Dark Theme