SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 222.1 and 227.81

Daily Target 1217.59
Daily Target 2220.89
Daily Target 3223.3
Daily Target 4226.6
Daily Target 5229.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 224.19 (2.28%) 220.00 220.00 - 225.71 0 times
Fri 08 May 2026 219.20 (1.19%) 217.51 216.62 - 220.35 0 times
Thu 07 May 2026 216.62 (-0.56%) 217.91 211.09 - 219.17 0 times
Wed 06 May 2026 217.85 (0%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-4.3%) 227.10 210.64 - 227.23 0 times
Tue 05 May 2026 227.63 (-1.9%) 232.08 226.96 - 232.08 0 times
Mon 04 May 2026 232.05 (2.68%) 226.05 223.47 - 232.46 0 times
Fri 01 May 2026 225.99 (-1.09%) 228.51 223.32 - 231.05 0 times
Thu 30 April 2026 228.49 (-0.25%) 229.09 225.68 - 234.53 0 times
Wed 29 April 2026 229.07 (3.49%) 221.36 220.05 - 230.04 0 times
Tue 28 April 2026 221.34 (1.17%) 218.97 218.52 - 222.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 222.1 and 227.81

Weekly Target 1217.59
Weekly Target 2220.89
Weekly Target 3223.3
Weekly Target 4226.6
Weekly Target 5229.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 224.19 (2.28%) 220.00 220.00 - 225.71 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 206.51 and 228.33

Monthly Target 1200.61
Monthly Target 2212.4
Monthly Target 3222.43
Monthly Target 4234.22
Monthly Target 5244.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 224.19 (-1.88%) 228.51 210.64 - 232.46 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 219.14
12 day DMA 223.26
20 day DMA 217.64
35 day DMA 214.71
50 day DMA 207.43
100 day DMA 181.32
150 day DMA 170.04
200 day DMA 163.57

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA221.3219.86220.19
12 day EMA220.63219.98220.12
20 day EMA218.15217.52217.34
35 day EMA211.74211.01210.53
50 day EMA205.1204.32203.71

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14219.83222.4
12 day SMA223.26222.56222.36
20 day SMA217.64216.69216.22
35 day SMA214.71213.96213.59
50 day SMA207.43206.25205.15
100 day SMA181.32180.54179.83
150 day SMA170.04169.51169.03
200 day SMA163.57163.17162.79
Back to top | Use Dark Theme