SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 183.1 and 187.28

Daily Target 1182.28
Daily Target 2183.91
Daily Target 3186.46333333333
Daily Target 4188.09
Daily Target 5190.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 185.53 (-1.85%) 189.02 184.84 - 189.02 0 times
Thu 25 June 2026 189.02 (1.97%) 185.39 183.67 - 189.25 0 times
Wed 24 June 2026 185.37 (-2.42%) 189.87 184.86 - 189.87 0 times
Tue 23 June 2026 189.96 (-0.97%) 191.85 188.76 - 192.29 0 times
Mon 22 June 2026 191.83 (-1.16%) 193.97 191.21 - 196.95 0 times
Thu 18 June 2026 194.08 (-0.86%) 195.78 190.42 - 195.78 0 times
Wed 17 June 2026 195.77 (0.75%) 194.65 192.96 - 198.86 0 times
Tue 16 June 2026 194.31 (-2.1%) 198.49 193.66 - 199.13 0 times
Mon 15 June 2026 198.47 (-2.26%) 203.40 197.30 - 203.40 0 times
Fri 12 June 2026 203.05 (-1.51%) 206.86 200.69 - 206.86 0 times
Thu 11 June 2026 206.17 (-1.37%) 210.72 205.14 - 211.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 177.96 and 191.24

Weekly Target 1175.44
Weekly Target 2180.48
Weekly Target 3188.71666666667
Weekly Target 4193.76
Weekly Target 5202

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 185.53 (-4.41%) 193.97 183.67 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 165.45 and 203.76

Monthly Target 1158.75
Monthly Target 2172.14
Monthly Target 3197.06
Monthly Target 4210.45
Monthly Target 5235.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 185.53 (-11.85%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 188.34
12 day DMA 195.22
20 day DMA 202.61
35 day DMA 211.51
50 day DMA 213.6
100 day DMA 200.1
150 day DMA 183.69
200 day DMA 174.36

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA188.71190.3190.94
12 day EMA194.7196.37197.71
20 day EMA200.01201.53202.85
35 day EMA205.46206.63207.67
50 day EMA210.53211.55212.47

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34190.05191.4
12 day SMA195.22197.07198.98
20 day SMA202.61203.98205.1
35 day SMA211.51212.44213.26
50 day SMA213.6214.08214.42
100 day SMA200.1199.88199.66
150 day SMA183.69183.45183.19
200 day SMA174.36174.16173.94
Back to top | Use Dark Theme