SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 107.93 and 111.71

Daily Target 1107.08
Daily Target 2108.77
Daily Target 3110.85666666667
Daily Target 4112.55
Daily Target 5114.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 110.47 (-1.1%) 111.70 109.16 - 112.94 0 times
Thu 30 April 2026 111.70 (-0.27%) 112.00 110.33 - 114.65 0 times
Wed 29 April 2026 112.00 (3.49%) 108.22 107.59 - 112.47 0 times
Tue 28 April 2026 108.22 (1.15%) 107.07 106.85 - 108.99 0 times
Mon 27 April 2026 106.99 (1.32%) 105.51 105.51 - 107.72 0 times
Fri 24 April 2026 105.60 (-0.39%) 105.98 104.69 - 107.35 0 times
Thu 23 April 2026 106.01 (1.6%) 104.27 103.79 - 107.10 0 times
Wed 22 April 2026 104.34 (2.45%) 101.84 101.09 - 104.77 0 times
Tue 21 April 2026 101.84 (1.61%) 100.23 99.12 - 102.58 0 times
Mon 20 April 2026 100.23 (2.73%) 97.57 97.57 - 101.11 0 times
Fri 17 April 2026 97.57 (-4.91%) 102.63 95.42 - 102.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 107.99 and 117.13

Weekly Target 1101.07
Weekly Target 2105.77
Weekly Target 3110.21
Weekly Target 4114.91
Weekly Target 5119.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times
Thu 02 April 2026 108.86 (4.7%) 104.98 101.75 - 110.20 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (-0.48%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times
Fri 06 March 2026 96.71 (17.14%) 85.47 84.60 - 97.48 0 times
Fri 27 February 2026 82.56 (1.93%) 81.10 80.16 - 82.94 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 107.93 and 111.71

Monthly Target 1107.08
Monthly Target 2108.77
Monthly Target 3110.85666666667
Monthly Target 4112.55
Monthly Target 5114.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 110.47 (-1.1%) 111.70 109.16 - 112.94 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 109.88
12 day DMA 105.63
20 day DMA 104.62
35 day DMA 103.13
50 day DMA 97.68
100 day DMA 86.71
150 day DMA 82.24
200 day DMA 79.73

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA109.68109.29108.08
12 day EMA107.06106.44105.48
20 day EMA105.08104.51103.75
35 day EMA100.83100.2699.59
50 day EMA97.3696.8296.21

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA109.88108.9107.76
12 day SMA105.63104.83103.89
20 day SMA104.62104.54104.14
35 day SMA103.13102.79102.37
50 day SMA97.6897.0496.37
100 day SMA86.7186.3585.97
150 day SMA82.2481.9981.73
200 day SMA79.7379.5479.35
Back to top | Use Dark Theme