SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 75.22 and 76.26

Daily Target 175.02
Daily Target 275.42
Daily Target 376.056666666667
Daily Target 476.46
Daily Target 577.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 75.83 (-0.89%) 76.51 75.65 - 76.69 0 times
Mon 13 May 2024 76.51 (0.47%) 76.14 75.72 - 76.83 0 times
Fri 10 May 2024 76.15 (-0.39%) 76.54 76.11 - 77.13 0 times
Thu 09 May 2024 76.45 (0.34%) 76.20 76.20 - 76.72 0 times
Wed 08 May 2024 76.19 (-0.08%) 76.25 75.27 - 76.34 0 times
Tue 07 May 2024 76.25 (0.07%) 76.20 75.68 - 76.60 0 times
Mon 06 May 2024 76.20 (0.75%) 75.72 75.43 - 76.46 0 times
Fri 03 May 2024 75.63 (0.04%) 75.60 75.54 - 76.32 0 times
Thu 02 May 2024 75.60 (0%) 75.65 75.14 - 76.23 0 times
Wed 01 May 2024 75.60 (-2.41%) 77.33 75.54 - 77.33 0 times
Tue 30 April 2024 77.47 (-1.09%) 78.31 76.90 - 78.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 75.15 and 76.33

Weekly Target 174.92
Weekly Target 275.38
Weekly Target 376.103333333333
Weekly Target 476.56
Weekly Target 577.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 75.83 (-0.42%) 76.14 75.65 - 76.83 0 times
Fri 10 May 2024 76.15 (0.69%) 75.72 75.27 - 77.13 0 times
Fri 03 May 2024 75.63 (-4%) 78.63 75.14 - 78.85 0 times
Fri 26 April 2024 78.78 (0.99%) 78.01 76.91 - 79.19 0 times
Fri 19 April 2024 78.01 (-1.73%) 79.37 77.06 - 79.84 0 times
Fri 12 April 2024 79.38 (-0.43%) 79.30 78.23 - 80.50 0 times
Fri 05 April 2024 79.72 (3.82%) 76.82 76.39 - 80.11 0 times
Thu 28 March 2024 76.79 (1.6%) 75.61 75.10 - 76.81 0 times
Fri 22 March 2024 75.58 (-0.05%) 75.64 75.36 - 76.81 0 times
Fri 15 March 2024 75.62 (3.01%) 73.07 72.86 - 75.75 0 times
Fri 08 March 2024 73.41 (-0.86%) 74.05 72.88 - 74.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 74.39 and 76.58

Monthly Target 173.91
Monthly Target 274.87
Monthly Target 376.1
Monthly Target 477.06
Monthly Target 578.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 75.83 (-2.12%) 77.33 75.14 - 77.33 0 times
Tue 30 April 2024 77.47 (0.89%) 76.82 76.39 - 80.50 0 times
Thu 28 March 2024 76.79 (4.9%) 73.20 72.86 - 76.81 0 times
Thu 29 February 2024 73.20 (0.22%) 73.03 70.23 - 73.91 0 times
Wed 31 January 2024 73.04 (3.62%) 70.49 69.00 - 74.66 0 times
Fri 29 December 2023 70.49 (-3.87%) 73.33 67.76 - 73.80 0 times
Thu 30 November 2023 73.33 (-4.34%) 76.07 71.66 - 77.92 0 times
Mon 30 October 2023 76.66 (-4.29%) 80.10 74.77 - 80.67 0 times
Fri 29 September 2023 80.10 (4%) 77.02 76.98 - 82.04 0 times
Thu 31 August 2023 77.02 (0.16%) 76.89 74.32 - 78.23 0 times
Mon 31 July 2023 76.90 (11.06%) 69.18 68.64 - 76.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 76.23
12 day DMA 76.35
20 day DMA 77.06
35 day DMA 77.59
50 day DMA 76.8
100 day DMA 74.42
150 day DMA 74.39
200 day DMA 75.24

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1776.3476.26
12 day EMA76.5276.6476.66
20 day EMA76.7976.8976.93
35 day EMA76.6176.6676.67
50 day EMA76.4876.5176.51

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2376.3176.25
12 day SMA76.3576.676.77
20 day SMA77.0677.2277.35
35 day SMA77.5977.677.58
50 day SMA76.876.7676.71
100 day SMA74.4274.3874.33
150 day SMA74.3974.4174.43
200 day SMA75.2475.2475.24
Back to top | Use Dark Theme