SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2445.67 and 2459.67

Daily Target 12434.32
Daily Target 22443.02
Daily Target 32448.3233333333
Daily Target 42457.02
Daily Target 52462.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 2451.71 (0.33%) 2447.85 2439.63 - 2453.63 0 times
Tue 14 July 2026 2443.56 (-1.02%) 2465.43 2438.07 - 2465.43 0 times
Mon 13 July 2026 2468.68 (-0.87%) 2478.68 2467.91 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.56%) 2504.76 2477.64 - 2505.17 0 times
Mon 06 July 2026 2504.22 (-0.05%) 2503.80 2494.53 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-0.27%) 2512.86 2502.13 - 2519.93 0 times
Wed 01 July 2026 2512.47 (-0.46%) 2530.33 2511.33 - 2534.11 0 times
Tue 30 June 2026 2523.98 (-0.16%) 2534.44 2510.22 - 2540.68 0 times
Mon 29 June 2026 2528.02 (-0.38%) 2534.23 2511.82 - 2535.04 0 times
Fri 26 June 2026 2537.59 (-0.51%) 2556.63 2535.35 - 2556.63 0 times
Thu 25 June 2026 2550.52 (0.14%) 2561.60 2541.03 - 2561.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2417.23 and 2472.56

Weekly Target 12405.73
Weekly Target 22428.72
Weekly Target 32461.06
Weekly Target 42484.05
Weekly Target 52516.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 2451.71 (-1.55%) 2478.68 2438.07 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2396.87 and 2492.91

Monthly Target 12378.59
Monthly Target 22415.15
Monthly Target 32474.63
Monthly Target 42511.19
Monthly Target 52570.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2451.71 (-2.86%) 2530.33 2438.07 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2471.69
12 day DMA 2505.29
20 day DMA 2512.54
35 day DMA 2502.28
50 day DMA 2520.71
100 day DMA 2524.36
150 day DMA 2499.48
200 day DMA 2467.11

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2468.542476.962493.66
12 day EMA24912498.142508.06
20 day EMA2500.522505.662512.19
35 day EMA2514.512518.212522.6
50 day EMA2519.692522.462525.68

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2471.692482.462496.24
12 day SMA2505.292512.642521.19
20 day SMA2512.542513.842514.83
35 day SMA2502.282505.182508.17
50 day SMA2520.712524.022527.1
100 day SMA2524.362524.982525.86
150 day SMA2499.482498.12496.91
200 day SMA2467.112466.832466.72
Back to top | Use Dark Theme