SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2533.27 and 2586.27

Daily Target 12493.03
Daily Target 22520.5
Daily Target 32546.0333333333
Daily Target 42573.5
Daily Target 52599.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 2547.96 (0.33%) 2546.92 2518.57 - 2571.57 0 times
Fri 08 May 2026 2539.55 (-0.52%) 2566.89 2535.28 - 2574.53 0 times
Thu 07 May 2026 2552.77 (-1.19%) 2576.22 2538.67 - 2582.83 0 times
Wed 06 May 2026 2583.59 (0%) 2594.30 2580.54 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.35%) 2594.30 2580.54 - 2594.30 0 times
Tue 05 May 2026 2592.74 (1.14%) 2574.41 2570.25 - 2593.03 0 times
Mon 04 May 2026 2563.61 (-0.99%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (-0.53%) 2594.59 2588.78 - 2623.34 0 times
Thu 30 April 2026 2603.26 (-0.54%) 2618.33 2601.48 - 2620.03 0 times
Wed 29 April 2026 2617.51 (0.77%) 2610.79 2606.68 - 2624.51 0 times
Tue 28 April 2026 2597.44 (1.15%) 2567.93 2561.28 - 2599.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2533.27 and 2586.27

Weekly Target 12493.03
Weekly Target 22520.5
Weekly Target 32546.0333333333
Weekly Target 42573.5
Weekly Target 52599.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 2547.96 (0.33%) 2546.92 2518.57 - 2571.57 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.22%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2480.88 and 2585.65

Monthly Target 12458.52
Monthly Target 22503.24
Monthly Target 32563.29
Monthly Target 42608.01
Monthly Target 52668.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 2547.96 (-2.12%) 2594.59 2518.57 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2561.49
12 day DMA 2578.28
20 day DMA 2564.13
35 day DMA 2557.08
50 day DMA 2535.49
100 day DMA 2509.48
150 day DMA 2457.04
200 day DMA 2439.45

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2557.52562.272573.63
12 day EMA2565.462568.642573.93
20 day EMA2563.832565.52568.23
35 day EMA2551.12551.292551.98
50 day EMA2538.082537.682537.6

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2561.492570.452575.26
12 day SMA2578.282577.262576.76
20 day SMA2564.132566.332568.25
35 day SMA2557.082554.862553.49
50 day SMA2535.492535.472535.38
100 day SMA2509.482507.822506.36
150 day SMA2457.042456.352455.67
200 day SMA2439.452438.052436.57
Back to top | Use Dark Theme