SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2423.76 and 2457.44

Daily Target 12416.77
Daily Target 22430.74
Daily Target 32450.45
Daily Target 42464.42
Daily Target 52484.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-0.35%) 2463.70 2436.48 - 2470.16 0 times
Thu 12 March 2026 2453.36 (-0.03%) 2440.37 2438.66 - 2457.20 0 times
Wed 11 March 2026 2454.10 (-1.22%) 2469.19 2447.65 - 2472.20 0 times
Tue 10 March 2026 2484.37 (1.04%) 2474.73 2474.03 - 2489.32 0 times
Mon 09 March 2026 2458.78 (-1.43%) 2446.30 2439.03 - 2463.83 0 times
Fri 06 March 2026 2494.33 (-1.39%) 2518.97 2489.10 - 2536.56 0 times
Thu 05 March 2026 2529.51 (-0.4%) 2533.43 2521.56 - 2548.28 0 times
Wed 04 March 2026 2539.64 (1.78%) 2509.18 2508.65 - 2541.76 0 times
Tue 03 March 2026 2495.28 (0.13%) 2476.08 2462.11 - 2499.36 0 times
Mon 02 March 2026 2492.14 (0.46%) 2456.41 2456.41 - 2493.32 0 times
Fri 27 February 2026 2480.79 (-1.46%) 2514.45 2478.32 - 2520.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2414.18 and 2467.02

Weekly Target 12404
Weekly Target 22424.35
Weekly Target 32456.8366666667
Weekly Target 42477.19
Weekly Target 52509.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (-0.24%) 2508.99 2494.22 - 2534.32 0 times
Fri 23 January 2026 2508.71 (1.21%) 2482.72 2474.59 - 2517.99 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2384.7 and 2496.5

Monthly Target 12364.69
Monthly Target 22404.7
Monthly Target 32476.49
Monthly Target 42516.5
Monthly Target 52588.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-1.45%) 2456.41 2436.48 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2459.06
12 day DMA 2487.05
20 day DMA 2505.85
35 day DMA 2515.76
50 day DMA 2504.88
100 day DMA 2418.8
150 day DMA 2422.18
200 day DMA 2370.67

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.652470.122478.5
12 day EMA2482.642489.532496.1
20 day EMA2493.492498.622503.38
35 day EMA2494.762497.712500.32
50 day EMA2492.032493.962495.62

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2459.062468.992484.22
12 day SMA2487.052495.592502.39
20 day SMA2505.852509.12512.13
35 day SMA2515.762517.582518.85
50 day SMA2504.882504.422503.67
100 day SMA2418.82419.092419.79
150 day SMA2422.182421.662420.95
200 day SMA2370.672369.052367.38
Back to top | Use Dark Theme