SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3165.34 and 3203.38

Daily Target 13134.86
Daily Target 23157.78
Daily Target 33172.8966666667
Daily Target 43195.82
Daily Target 53210.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3180.71 (1.07%) 3149.99 3149.97 - 3188.01 0 times
Tue 12 May 2026 3146.89 (0.14%) 3146.13 3133.00 - 3154.47 0 times
Mon 11 May 2026 3142.44 (1.44%) 3096.06 3093.41 - 3148.63 0 times
Fri 08 May 2026 3097.79 (0.41%) 3083.73 3078.77 - 3105.36 0 times
Thu 07 May 2026 3085.09 (-0.4%) 3098.86 3079.58 - 3106.15 0 times
Wed 06 May 2026 3097.40 (0%) 3098.01 3096.44 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.05%) 3098.01 3096.44 - 3116.04 0 times
Tue 05 May 2026 3095.84 (0.63%) 3076.68 3067.04 - 3099.34 0 times
Mon 04 May 2026 3076.37 (-0.44%) 3090.91 3072.01 - 3090.91 0 times
Fri 01 May 2026 3089.98 (0.41%) 3077.60 3073.59 - 3098.81 0 times
Thu 30 April 2026 3077.30 (0.02%) 3076.96 3072.27 - 3093.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3137.06 and 3231.66

Weekly Target 13059.44
Weekly Target 23120.08
Weekly Target 33154.0433333333
Weekly Target 43214.68
Weekly Target 53248.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3180.71 (2.68%) 3096.06 3093.41 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.01%) 3098.01 3078.77 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.24%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3123.88 and 3244.85

Monthly Target 13024.28
Monthly Target 23102.5
Monthly Target 33145.2533333333
Monthly Target 43223.47
Monthly Target 53266.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3180.71 (3.36%) 3077.60 3067.04 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3130.58
12 day DMA 3105.32
20 day DMA 3092.88
35 day DMA 3063.58
50 day DMA 3054.31
100 day DMA 3007.91
150 day DMA 2921.31
200 day DMA 2843.17

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3141.343121.663109.05
12 day EMA3114.393102.343094.24
20 day EMA3098.073089.373083.32
35 day EMA3078.653072.643068.27
50 day EMA3061.423056.553052.86

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.583113.923104.02
12 day SMA3105.323097.023091.38
20 day SMA3092.883087.793084.73
35 day SMA3063.583057.363051.12
50 day SMA3054.313051.83049.76
100 day SMA3007.913004.043000.6
150 day SMA2921.312918.132915.05
200 day SMA2843.172840.092837.18
Back to top | Use Dark Theme