SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2893.62 and 2923.07

Daily Target 12872.18
Daily Target 22885.6
Daily Target 32901.6266666667
Daily Target 42915.05
Daily Target 52931.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2899.03 (0.09%) 2893.74 2888.20 - 2917.65 0 times
Wed 01 July 2026 2896.55 (0.42%) 2883.14 2869.83 - 2911.65 0 times
Tue 30 June 2026 2884.31 (0.63%) 2865.25 2853.91 - 2890.99 0 times
Mon 29 June 2026 2866.22 (-1.09%) 2896.75 2861.55 - 2899.84 0 times
Fri 26 June 2026 2897.84 (0.07%) 2895.58 2877.72 - 2908.63 0 times
Thu 25 June 2026 2895.94 (0.99%) 2867.89 2858.92 - 2897.00 0 times
Wed 24 June 2026 2867.60 (-1.43%) 2908.86 2866.13 - 2911.00 0 times
Tue 23 June 2026 2909.24 (-1.26%) 2946.80 2908.38 - 2948.87 0 times
Mon 22 June 2026 2946.49 (-0.4%) 2950.62 2942.70 - 2962.88 0 times
Thu 18 June 2026 2958.37 (-1.24%) 2995.96 2953.95 - 2995.96 0 times
Wed 17 June 2026 2995.66 (0.78%) 2972.83 2971.63 - 2998.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2876.47 and 2940.21

Weekly Target 12826.46
Weekly Target 22862.74
Weekly Target 32890.1966666667
Weekly Target 42926.48
Weekly Target 52953.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.01%) 3098.01 3078.77 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.24%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2884.43 and 2932.25

Monthly Target 12847.68
Monthly Target 22873.36
Monthly Target 32895.5033333333
Monthly Target 42921.18
Monthly Target 52943.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2899.03 (0.51%) 2883.14 2869.83 - 2917.65 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2888.79
12 day DMA 2915.82
20 day DMA 2927.97
35 day DMA 2990.93
50 day DMA 3021.63
100 day DMA 3023.17
150 day DMA 2977.81
200 day DMA 2912.11

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2894.432892.132889.92
12 day EMA2910.782912.912915.88
20 day EMA2933.952937.622941.94
35 day EMA2971.12975.342979.98
50 day EMA3012.563017.193022.11

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.792888.172882.38
12 day SMA2915.822920.242923.75
20 day SMA2927.972933.662941.54
35 day SMA2990.932998.013005.04
50 day SMA3021.633025.083028.27
100 day SMA3023.173023.853024.83
150 day SMA2977.812976.412975.06
200 day SMA2912.112910.792909.46
Back to top | Use Dark Theme