SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3035.38 and 3068.97

Daily Target 13028.41
Daily Target 23042.34
Daily Target 33062
Daily Target 43075.93
Daily Target 53095.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3056.27 (-0.76%) 3079.91 3048.07 - 3081.66 0 times
Thu 12 March 2026 3079.60 (0.07%) 3076.30 3072.17 - 3096.41 0 times
Wed 11 March 2026 3077.41 (-0.45%) 3091.69 3069.90 - 3095.38 0 times
Tue 10 March 2026 3091.38 (1.1%) 3062.39 3049.87 - 3091.80 0 times
Mon 09 March 2026 3057.76 (-0.74%) 3078.99 3055.74 - 3097.56 0 times
Fri 06 March 2026 3080.69 (1.36%) 3041.54 3035.57 - 3082.58 0 times
Thu 05 March 2026 3039.25 (-0.29%) 3054.65 3029.06 - 3067.77 0 times
Wed 04 March 2026 3048.12 (0.77%) 3026.27 3023.00 - 3063.11 0 times
Tue 03 March 2026 3024.91 (-0.87%) 3051.66 2988.75 - 3074.04 0 times
Mon 02 March 2026 3051.47 (-0.12%) 3075.24 3039.15 - 3093.74 0 times
Fri 27 February 2026 3055.23 (0.33%) 3046.37 3040.26 - 3069.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3027.43 and 3076.92

Weekly Target 13017.81
Weekly Target 23037.04
Weekly Target 33067.3
Weekly Target 43086.53
Weekly Target 53116.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2968.11 and 3076.92

Monthly Target 12938.72
Monthly Target 22997.49
Monthly Target 33047.5266666667
Monthly Target 43106.3
Monthly Target 53156.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3056.27 (0.03%) 3075.24 2988.75 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3072.48
12 day DMA 3058.94
20 day DMA 3037.25
35 day DMA 3025.8
50 day DMA 3003.92
100 day DMA 2886.88
150 day DMA 2807.74
200 day DMA 2739.21

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3067.873073.673070.7
12 day EMA3057.423057.633053.64
20 day EMA3043.83042.493038.58
35 day EMA3020.953018.873015.29
50 day EMA2999.532997.212993.85

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3072.483077.373069.3
12 day SMA3058.943059.553055.82
20 day SMA3037.253033.683028.69
35 day SMA3025.83025.093022.52
50 day SMA3003.922999.942995.87
100 day SMA2886.882883.852880.87
150 day SMA2807.742804.392800.77
200 day SMA2739.212736.582733.74
Back to top | Use Dark Theme