SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2950.12 and 2987.91

Daily Target 12943.51
Daily Target 22956.72
Daily Target 32981.3033333333
Daily Target 42994.51
Daily Target 53019.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.18%) 3005.57 2968.10 - 3005.89 0 times
Wed 21 October 2026 3005.46 (0.07%) 3003.56 2989.20 - 3008.38 0 times
Tue 20 October 2026 3003.22 (-0.02%) 3004.28 2995.84 - 3010.85 0 times
Mon 19 October 2026 3003.94 (-0.22%) 3011.75 3000.49 - 3018.73 0 times
Fri 16 October 2026 3010.60 (0.12%) 3009.66 3006.45 - 3022.35 0 times
Thu 15 October 2026 3007.03 (0%) 3005.20 2995.02 - 3014.47 0 times
Thu 15 October 2026 3007.03 (0.16%) 3005.20 2995.02 - 3014.47 0 times
Wed 14 October 2026 3002.37 (-0.87%) 3029.92 2997.99 - 3035.99 0 times
Tue 13 October 2026 3028.82 (-0.22%) 3035.95 3022.39 - 3044.71 0 times
Mon 12 October 2026 3035.60 (0.15%) 3031.33 3026.86 - 3038.72 0 times
Fri 09 October 2026 3030.91 (0.34%) 3021.64 3016.71 - 3049.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2943.7 and 2994.33

Weekly Target 12934.95
Weekly Target 22952.44
Weekly Target 32985.5833333333
Weekly Target 43003.07
Weekly Target 53036.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.35%) 3011.75 2968.10 - 3018.73 0 times
Fri 16 October 2026 3010.60 (0.12%) 3005.20 2995.02 - 3022.35 0 times
Thu 15 October 2026 3007.03 (-0.79%) 3031.33 2995.02 - 3044.71 0 times
Fri 09 October 2026 3030.91 (0.48%) 3019.17 3013.70 - 3070.30 0 times
Fri 02 October 2026 3016.49 (-2.54%) 3096.17 3004.33 - 3096.17 0 times
Fri 25 September 2026 3095.13 (0.21%) 3088.12 3070.32 - 3125.95 0 times
Fri 18 September 2026 3088.73 (-0.63%) 3109.36 3078.71 - 3111.02 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2917.91 and 3020.11

Monthly Target 12900.57
Monthly Target 22935.25
Monthly Target 33002.7733333333
Monthly Target 43037.45
Monthly Target 53104.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.98%) 3029.68 2968.10 - 3070.30 0 times
Wed 30 September 2026 3029.76 (-3.49%) 3141.63 3027.27 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2998.63
12 day DMA 3010.45
20 day DMA 3021.82
35 day DMA 3059.38
50 day DMA 3073.53
100 day DMA 3016.52
150 day DMA 3030.35
200 day DMA 3024.6

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.593006.933007.67
12 day EMA30103017.293019.44
20 day EMA3024.173029.883032.45
35 day EMA3042.023046.263048.66
50 day EMA3062.533066.313068.79

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2998.633006.053006.36
12 day SMA3010.453016.383021.44
20 day SMA3021.823028.083032.27
35 day SMA3059.383064.413067.88
50 day SMA3073.533074.583075.45
100 day SMA3016.523017.263017.82
150 day SMA3030.353030.793031.13
200 day SMA3024.63024.083023.33
Back to top | Use Dark Theme