SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 590.55 and 594.67

Daily Target 1589.74
Daily Target 2591.36
Daily Target 3593.86333333333
Daily Target 4595.48
Daily Target 5597.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 592.97 (0.05%) 593.22 592.25 - 596.37 0 times
Mon 10 August 2026 592.67 (0.55%) 589.81 589.11 - 593.85 0 times
Fri 07 August 2026 589.45 (1.09%) 583.54 583.24 - 590.49 0 times
Thu 06 August 2026 583.11 (-0.5%) 586.05 581.97 - 589.19 0 times
Wed 05 August 2026 586.05 (0.82%) 581.30 579.15 - 587.02 0 times
Tue 04 August 2026 581.30 (0.45%) 578.71 578.71 - 582.35 0 times
Mon 03 August 2026 578.71 (0.42%) 576.58 575.31 - 579.62 0 times
Fri 31 July 2026 576.31 (-0.4%) 578.64 575.09 - 579.53 0 times
Thu 30 July 2026 578.64 (0.62%) 575.08 575.01 - 580.57 0 times
Wed 29 July 2026 575.08 (-0.54%) 578.21 574.69 - 579.92 0 times
Tue 28 July 2026 578.21 (0.23%) 576.87 573.93 - 579.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 591.04 and 598.3

Weekly Target 1585.56
Weekly Target 2589.26
Weekly Target 3592.81666666667
Weekly Target 4596.52
Weekly Target 5600.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 592.97 (0.6%) 589.81 589.11 - 596.37 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 584.14 and 605.2

Monthly Target 1567.16
Monthly Target 2580.06
Monthly Target 3588.21666666667
Monthly Target 4601.12
Monthly Target 5609.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 592.97 (2.89%) 576.58 575.31 - 596.37 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 588.85
12 day DMA 582.45
20 day DMA 581.3
35 day DMA 578.72
50 day DMA 581.94
100 day DMA 593.01
150 day DMA 591.45
200 day DMA 579.04

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA589.12587.2584.46
12 day EMA584.89583.42581.74
20 day EMA583.06582.02580.9
35 day EMA583.55583582.43
50 day EMA584.57584.23583.89

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA588.85586.52583.72
12 day SMA582.45581.53580.64
20 day SMA581.3580.54579.67
35 day SMA578.72578.71578.58
50 day SMA581.94582.1582.32
100 day SMA593.01593.17593.31
150 day SMA591.45591.25591
200 day SMA579.04578.8578.54
Back to top | Use Dark Theme