SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 608.98 and 613.96

Daily Target 1605.12
Daily Target 2607.86
Daily Target 3610.1
Daily Target 4612.84
Daily Target 5615.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 610.60 (0.4%) 608.15 607.36 - 612.34 0 times
Thu 30 April 2026 608.15 (0.01%) 608.09 607.13 - 611.31 0 times
Wed 29 April 2026 608.09 (-0.15%) 609.03 607.27 - 610.29 0 times
Tue 28 April 2026 609.03 (0.05%) 608.71 604.02 - 609.85 0 times
Mon 27 April 2026 608.71 (0.04%) 608.49 606.93 - 610.18 0 times
Fri 24 April 2026 608.49 (-0.04%) 608.76 605.49 - 609.68 0 times
Thu 23 April 2026 608.76 (0.21%) 607.53 604.40 - 608.96 0 times
Wed 22 April 2026 607.50 (0.49%) 604.56 604.56 - 609.45 0 times
Tue 21 April 2026 604.56 (-0.51%) 607.65 604.02 - 608.72 0 times
Mon 20 April 2026 607.65 (-0.25%) 609.18 605.47 - 609.18 0 times
Fri 17 April 2026 609.18 (-0.03%) 609.34 606.68 - 611.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 607.31 and 615.63

Weekly Target 1600.67
Weekly Target 2605.63
Weekly Target 3608.98666666667
Weekly Target 4613.95
Weekly Target 5617.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 608.98 and 613.96

Monthly Target 1605.12
Monthly Target 2607.86
Monthly Target 3610.1
Monthly Target 4612.84
Monthly Target 5615.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 610.60 (0.4%) 608.15 607.36 - 612.34 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 608.92
12 day DMA 608.34
20 day DMA 605.31
35 day DMA 600.51
50 day DMA 598.76
100 day DMA 585.5
150 day DMA 568.38
200 day DMA 553.59

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA609.04608.26608.32
12 day EMA607.5606.94606.72
20 day EMA605.29604.73604.37
35 day EMA602.36601.87601.5
50 day EMA598.83598.35597.95

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA608.92608.49608.62
12 day SMA608.34608.35608.5
20 day SMA605.31604.5604.09
35 day SMA600.51600.25600.16
50 day SMA598.76598.27597.83
100 day SMA585.5584.84584.18
150 day SMA568.38567.78567.19
200 day SMA553.59553.04552.49
Back to top | Use Dark Theme