SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 546.77 and 551.19

Daily Target 1543.46
Daily Target 2545.66
Daily Target 3547.88333333333
Daily Target 4550.08
Daily Target 5552.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 547.85 (0.23%) 546.55 545.69 - 550.11 0 times
Thu 04 December 2025 546.61 (0.43%) 544.31 542.22 - 547.07 0 times
Wed 03 December 2025 544.27 (0.44%) 541.91 541.91 - 546.03 0 times
Tue 02 December 2025 541.91 (-0.02%) 542.01 539.27 - 543.36 0 times
Mon 01 December 2025 542.01 (-0.05%) 542.28 541.27 - 544.64 0 times
Fri 28 November 2025 542.28 (1.23%) 535.69 535.24 - 542.48 0 times
Wed 26 November 2025 535.69 (1.4%) 528.31 528.04 - 536.45 0 times
Tue 25 November 2025 528.31 (0.45%) 525.95 525.82 - 529.46 0 times
Mon 24 November 2025 525.95 (-0.25%) 527.28 523.71 - 527.60 0 times
Fri 21 November 2025 527.28 (-0.25%) 528.62 522.79 - 529.18 0 times
Thu 20 November 2025 528.62 (-0.44%) 530.96 527.61 - 533.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 543.56 and 554.4

Weekly Target 1534.9
Weekly Target 2541.38
Weekly Target 3545.74333333333
Weekly Target 4552.22
Weekly Target 5556.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 547.85 (1.03%) 542.28 539.27 - 550.11 0 times
Fri 28 November 2025 542.28 (2.84%) 527.28 523.71 - 542.48 0 times
Fri 21 November 2025 527.28 (-1.28%) 534.13 522.79 - 537.10 0 times
Fri 14 November 2025 534.13 (0.9%) 529.82 529.82 - 545.39 0 times
Fri 07 November 2025 529.35 (-1.06%) 539.66 526.85 - 539.66 0 times
Fri 31 October 2025 535.03 (0%) 534.41 533.08 - 535.72 0 times
Fri 31 October 2025 535.03 (-0.66%) 538.57 530.23 - 541.02 0 times
Fri 24 October 2025 538.57 (-0.1%) 539.11 535.37 - 546.34 0 times
Fri 17 October 2025 539.11 (1.55%) 532.36 532.17 - 547.16 0 times
Fri 10 October 2025 530.88 (0.1%) 530.35 528.04 - 539.71 0 times
Fri 03 October 2025 530.35 (1.07%) 524.76 524.02 - 531.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 543.56 and 554.4

Monthly Target 1534.9
Monthly Target 2541.38
Monthly Target 3545.74333333333
Monthly Target 4552.22
Monthly Target 5556.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 547.85 (1.03%) 542.28 539.27 - 550.11 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times
Mon 31 March 2025 497.45 (2.76%) 484.07 479.25 - 506.40 0 times
Fri 28 February 2025 484.07 (-1.62%) 492.04 484.07 - 508.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 544.53
12 day DMA 536.81
20 day DMA 536.97
35 day DMA 536.57
50 day DMA 535.35
100 day DMA 523.02
150 day DMA 516.68
200 day DMA 511.83

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA544.36542.62540.62
12 day EMA540.15538.75537.32
20 day EMA538.13537.11536.11
35 day EMA536.2535.51534.86
50 day EMA535.18534.66534.17

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA544.53543.42541.23
12 day SMA536.81535.69534.78
20 day SMA536.97535.92535.22
35 day SMA536.57536.48536.29
50 day SMA535.35534.87534.41
100 day SMA523.02522.52522.05
150 day SMA516.68516.36516.09
200 day SMA511.83511.59511.35
Back to top | Use Dark Theme