SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 598 and 603.03

Daily Target 1593.85
Daily Target 2597.12
Daily Target 3598.87666666667
Daily Target 4602.15
Daily Target 5603.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (0.18%) 599.33 595.60 - 600.63 0 times
Thu 24 September 2026 599.33 (-0.26%) 600.92 598.86 - 601.51 0 times
Wed 23 September 2026 600.92 (-0.43%) 603.70 599.48 - 604.98 0 times
Tue 22 September 2026 603.52 (-0.28%) 605.22 602.58 - 606.59 0 times
Mon 21 September 2026 605.22 (0.93%) 599.63 599.19 - 605.42 0 times
Fri 18 September 2026 599.63 (-0.27%) 601.27 597.88 - 602.36 0 times
Thu 17 September 2026 601.27 (-0.07%) 601.72 597.74 - 603.62 0 times
Wed 16 September 2026 601.72 (0.28%) 600.11 599.14 - 604.09 0 times
Tue 15 September 2026 600.01 (-0.2%) 601.22 598.10 - 601.44 0 times
Mon 14 September 2026 601.22 (-0.51%) 603.82 598.48 - 603.94 0 times
Fri 11 September 2026 604.29 (-0.71%) 608.13 603.16 - 608.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 598 and 608.99

Weekly Target 1589.87
Weekly Target 2595.14
Weekly Target 3600.86333333333
Weekly Target 4606.13
Weekly Target 5611.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (0.13%) 599.63 595.60 - 606.59 0 times
Fri 18 September 2026 599.63 (-0.77%) 603.82 597.74 - 604.09 0 times
Fri 11 September 2026 604.29 (-0.97%) 609.59 603.16 - 615.49 0 times
Fri 04 September 2026 610.22 (-0.51%) 613.37 606.57 - 616.27 0 times
Fri 28 August 2026 613.37 (0.87%) 608.05 603.75 - 617.49 0 times
Fri 21 August 2026 608.05 (2.29%) 594.44 592.65 - 608.05 0 times
Fri 14 August 2026 594.44 (0.85%) 589.81 589.11 - 597.68 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 587.67 and 608.34

Monthly Target 1583.42
Monthly Target 2591.91
Monthly Target 3604.09
Monthly Target 4612.58
Monthly Target 5624.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (-2.07%) 613.09 595.60 - 616.27 0 times
Mon 31 August 2026 613.06 (6.38%) 576.58 575.31 - 617.49 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 601.88
12 day DMA 602.18
20 day DMA 606.41
35 day DMA 603.78
50 day DMA 596.71
100 day DMA 594.65
150 day DMA 596.02
200 day DMA 590.08

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA601.03601.35602.36
12 day EMA602.71603.13603.82
20 day EMA603.08603.36603.78
35 day EMA599.52599.47599.48
50 day EMA595.44595.24595.07

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA601.88601.72602.11
12 day SMA602.18603.26604.5
20 day SMA606.41607.11607.71
35 day SMA603.78603.28602.9
50 day SMA596.71596.19595.67
100 day SMA594.65594.75594.84
150 day SMA596.02595.92595.84
200 day SMA590.08589.79589.51
Back to top | Use Dark Theme