SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 599.92 and 606.55

Daily Target 1598.55
Daily Target 2601.29
Daily Target 3605.17666666667
Daily Target 4607.92
Daily Target 5611.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 604.04 (-0.77%) 608.71 602.43 - 609.06 0 times
Thu 12 March 2026 608.71 (0.24%) 608.33 607.24 - 612.02 0 times
Wed 11 March 2026 607.26 (-0.29%) 610.11 605.77 - 610.84 0 times
Tue 10 March 2026 609.00 (1.27%) 602.45 600.82 - 609.09 0 times
Mon 09 March 2026 601.34 (-0.59%) 605.98 600.92 - 609.08 0 times
Fri 06 March 2026 604.92 (1.53%) 596.66 596.06 - 605.27 0 times
Thu 05 March 2026 595.79 (-0.3%) 597.59 593.82 - 601.39 0 times
Wed 04 March 2026 597.59 (0.76%) 593.10 592.66 - 600.51 0 times
Tue 03 March 2026 593.10 (-0.88%) 598.35 586.00 - 602.72 0 times
Mon 02 March 2026 598.37 (-0.15%) 599.29 595.95 - 606.66 0 times
Fri 27 February 2026 599.29 (0.32%) 597.37 596.35 - 602.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 596.83 and 608.03

Weekly Target 1594.43
Weekly Target 2599.23
Weekly Target 3605.62666666667
Weekly Target 4610.43
Weekly Target 5616.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times
Fri 23 January 2026 594.55 (2.85%) 578.07 578.07 - 595.14 0 times
Fri 16 January 2026 578.07 (0.63%) 575.16 575.11 - 584.69 0 times
Fri 09 January 2026 574.43 (2.65%) 559.60 559.60 - 578.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 595.02 and 621.04

Monthly Target 1574.67
Monthly Target 2589.35
Monthly Target 3600.68666666667
Monthly Target 4615.37
Monthly Target 5626.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 604.04 (0.79%) 599.29 586.00 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 606.07
12 day DMA 601.4
20 day DMA 596.76
35 day DMA 593.99
50 day DMA 589.26
100 day DMA 565.72
150 day DMA 550.92
200 day DMA 538.94

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA605.22605.81604.36
12 day EMA601.81601.41600.08
20 day EMA598.45597.86596.72
35 day EMA593.23592.59591.64
50 day EMA588.56587.93587.08

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA606.07606.25603.66
12 day SMA601.4601.15600.05
20 day SMA596.76595.87594.7
35 day SMA593.99593.72593.08
50 day SMA589.26588.34587.41
100 day SMA565.72565.08564.44
150 day SMA550.92550.24549.51
200 day SMA538.94538.45537.92
Back to top | Use Dark Theme