SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 233.48 and 236.07

Daily Target 1232.94
Daily Target 2234.02
Daily Target 3235.53333333333
Daily Target 4236.61
Daily Target 5238.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 235.09 (-0.77%) 236.91 234.46 - 237.05 0 times
Thu 12 March 2026 236.91 (0.06%) 236.66 236.34 - 238.21 0 times
Wed 11 March 2026 236.77 (-0.46%) 237.87 236.19 - 238.15 0 times
Tue 10 March 2026 237.87 (1.09%) 235.64 234.67 - 237.90 0 times
Mon 09 March 2026 235.30 (-0.78%) 236.94 235.15 - 238.37 0 times
Fri 06 March 2026 237.14 (1.35%) 234.13 233.67 - 237.29 0 times
Thu 05 March 2026 233.97 (-0.3%) 235.16 233.19 - 236.17 0 times
Wed 04 March 2026 234.68 (0.76%) 233.00 232.75 - 235.83 0 times
Tue 03 March 2026 232.92 (-0.88%) 234.98 230.13 - 236.70 0 times
Mon 02 March 2026 234.98 (-0.16%) 236.82 234.04 - 238.24 0 times
Fri 27 February 2026 235.35 (0.32%) 234.66 234.19 - 236.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 232.82 and 236.73

Weekly Target 1232.06
Weekly Target 2233.58
Weekly Target 3235.97333333333
Weekly Target 4237.49
Weekly Target 5239.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times
Fri 06 March 2026 237.14 (0.76%) 236.82 230.13 - 238.24 0 times
Fri 27 February 2026 235.35 (1.26%) 233.44 232.43 - 236.42 0 times
Fri 20 February 2026 232.43 (0.95%) 230.24 226.48 - 232.89 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.01%) 231.13 228.75 - 233.67 0 times
Fri 06 February 2026 230.22 (0.52%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (-2.25%) 234.90 227.24 - 247.10 0 times
Fri 23 January 2026 234.32 (2.85%) 227.83 227.83 - 234.55 0 times
Fri 16 January 2026 227.83 (0.23%) 227.74 226.65 - 230.65 0 times
Fri 09 January 2026 227.30 (2.39%) 222.19 222.19 - 229.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 228.49 and 236.73

Monthly Target 1226.29
Monthly Target 2230.69
Monthly Target 3234.53
Monthly Target 4238.93
Monthly Target 5242.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 235.09 (-0.11%) 236.82 230.13 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 236.39
12 day DMA 235.46
20 day DMA 233.93
35 day DMA 233.29
50 day DMA 231.85
100 day DMA 223.62
150 day DMA 218.3
200 day DMA 213.81

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04236.52236.32
12 day EMA235.35235.4235.12
20 day EMA234.43234.36234.09
35 day EMA232.92232.79232.55
50 day EMA231.51231.36231.13

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA236.39236.8236.21
12 day SMA235.46235.54235.29
20 day SMA233.93233.68233.33
35 day SMA233.29233.27233.1
50 day SMA231.85231.58231.29
100 day SMA223.62223.42223.23
150 day SMA218.3218.07217.82
200 day SMA213.81213.64213.45
Back to top | Use Dark Theme