SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 232.75 and 236.13

Daily Target 1229.97
Daily Target 2232.14
Daily Target 3233.34666666667
Daily Target 4235.52
Daily Target 5236.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 234.32 (1.38%) 231.17 231.17 - 234.55 0 times
Thu 22 January 2026 231.12 (0.64%) 228.95 228.71 - 231.53 0 times
Wed 21 January 2026 229.64 (0.36%) 228.82 228.82 - 231.08 0 times
Tue 20 January 2026 228.82 (0.43%) 227.83 227.83 - 230.07 0 times
Fri 16 January 2026 227.83 (-0.88%) 229.85 226.65 - 230.03 0 times
Thu 15 January 2026 229.85 (0.09%) 229.69 227.78 - 230.11 0 times
Wed 14 January 2026 229.64 (0.41%) 228.83 228.82 - 230.47 0 times
Tue 13 January 2026 228.71 (0.02%) 228.47 227.35 - 229.46 0 times
Mon 12 January 2026 228.67 (0.6%) 227.74 227.71 - 230.65 0 times
Fri 09 January 2026 227.30 (0.35%) 226.81 226.19 - 228.33 0 times
Thu 08 January 2026 226.51 (-0.3%) 227.36 225.49 - 227.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 231.08 and 237.8

Weekly Target 1225.51
Weekly Target 2229.92
Weekly Target 3232.23333333333
Weekly Target 4236.64
Weekly Target 5238.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 234.32 (2.85%) 227.83 227.83 - 234.55 0 times
Fri 16 January 2026 227.83 (0.23%) 227.74 226.65 - 230.65 0 times
Fri 09 January 2026 227.30 (2.39%) 222.19 222.19 - 229.65 0 times
Fri 02 January 2026 221.99 (-0.72%) 223.93 220.60 - 225.94 0 times
Fri 26 December 2025 223.60 (2.06%) 219.06 219.06 - 223.96 0 times
Fri 19 December 2025 219.08 (0.54%) 217.97 216.50 - 219.30 0 times
Fri 12 December 2025 217.91 (0.27%) 217.20 215.56 - 220.59 0 times
Fri 05 December 2025 217.32 (1.03%) 215.18 213.91 - 218.22 0 times
Fri 28 November 2025 215.10 (2.84%) 209.08 207.73 - 215.17 0 times
Fri 21 November 2025 209.15 (-1.28%) 211.87 207.38 - 213.05 0 times
Fri 14 November 2025 211.87 (0.47%) 210.98 210.89 - 216.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 227.82 and 241.06

Monthly Target 1216.82
Monthly Target 2225.57
Monthly Target 3230.06
Monthly Target 4238.81
Monthly Target 5243.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 234.32 (5.85%) 221.71 221.31 - 234.55 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times
Mon 31 March 2025 198.64 (2.07%) 194.95 192.68 - 202.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 230.35
12 day DMA 229.13
20 day DMA 226.92
35 day DMA 223.07
50 day DMA 219.88
100 day DMA 215.51
150 day DMA 210.63
200 day DMA 207.76

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA231.23229.68228.96
12 day EMA229.12228.17227.63
20 day EMA227.06226.3225.79
35 day EMA223.72223.1222.63
50 day EMA220.3219.73219.27

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA230.35229.45229.16
12 day SMA229.13228.69228.32
20 day SMA226.92226.31225.8
35 day SMA223.07222.52222.06
50 day SMA219.88219.49219.09
100 day SMA215.51215.24214.98
150 day SMA210.63210.41210.21
200 day SMA207.76207.58207.42
Back to top | Use Dark Theme