SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 234.18 and 236.55

Daily Target 1232.2
Daily Target 2233.78
Daily Target 3234.57
Daily Target 4236.15
Daily Target 5236.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 235.36 (0.9%) 233.35 232.99 - 235.36 0 times
Thu 20 August 2026 233.27 (0.21%) 233.07 232.21 - 233.90 0 times
Wed 19 August 2026 232.77 (1.16%) 229.79 229.40 - 233.18 0 times
Tue 18 August 2026 230.11 (-0.61%) 231.48 229.86 - 231.77 0 times
Mon 17 August 2026 231.53 (0.63%) 230.13 229.85 - 231.89 0 times
Fri 14 August 2026 230.09 (0.51%) 228.83 228.07 - 230.13 0 times
Thu 13 August 2026 228.92 (-0.86%) 230.83 228.42 - 231.32 0 times
Wed 12 August 2026 230.90 (0.48%) 229.68 229.61 - 231.45 0 times
Tue 11 August 2026 229.80 (-0.01%) 230.25 229.51 - 231.12 0 times
Mon 10 August 2026 229.83 (0.48%) 228.74 228.47 - 230.29 0 times
Fri 07 August 2026 228.74 (1.02%) 226.44 226.31 - 229.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 232.38 and 238.34

Weekly Target 1227.41
Weekly Target 2231.39
Weekly Target 3233.37333333333
Weekly Target 4237.35
Weekly Target 5239.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 235.36 (2.29%) 230.13 229.40 - 235.36 0 times
Fri 14 August 2026 230.09 (0.59%) 228.74 228.07 - 231.45 0 times
Fri 07 August 2026 228.74 (2.22%) 223.88 223.39 - 229.15 0 times
Fri 31 July 2026 223.78 (-0.97%) 225.97 222.86 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (1.33%) 223.00 222.74 - 227.66 0 times
Fri 17 July 2026 223.00 (-0.4%) 224.17 221.30 - 225.20 0 times
Tue 07 July 2026 223.90 (1.54%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (-0.02%) 220.40 217.12 - 221.92 0 times
Fri 26 June 2026 220.55 (-2.13%) 224.66 217.61 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 229.38 and 241.35

Monthly Target 1219.4
Monthly Target 2227.38
Monthly Target 3231.37
Monthly Target 4239.35
Monthly Target 5243.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 235.36 (5.17%) 223.88 223.39 - 235.36 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 232.61
12 day DMA 230.65
20 day DMA 228.3
35 day DMA 226.46
50 day DMA 225.3
100 day DMA 229.88
150 day DMA 230.6
200 day DMA 227.23

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA232.97231.77231.02
12 day EMA230.87230.05229.47
20 day EMA229.37228.74228.26
35 day EMA227.69227.24226.89
50 day EMA226.32225.95225.65

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA232.61231.55230.68
12 day SMA230.65230229.37
20 day SMA228.3227.83227.47
35 day SMA226.46226.01225.58
50 day SMA225.3225.1224.95
100 day SMA229.88229.8229.73
150 day SMA230.6230.56230.52
200 day SMA227.23227.11227.01
Back to top | Use Dark Theme