SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 215.95 and 217.86

Daily Target 1214.39
Daily Target 2215.6
Daily Target 3216.29666666667
Daily Target 4217.51
Daily Target 5218.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 216.82 (0.43%) 215.98 215.08 - 216.99 0 times
Wed 03 December 2025 215.89 (0.44%) 215.19 215.12 - 216.59 0 times
Tue 02 December 2025 214.95 (-0.02%) 214.92 213.91 - 215.54 0 times
Mon 01 December 2025 215.00 (-0.05%) 215.18 214.70 - 216.06 0 times
Fri 28 November 2025 215.10 (1.23%) 212.43 212.31 - 215.17 0 times
Wed 26 November 2025 212.49 (1.4%) 209.56 209.46 - 212.79 0 times
Tue 25 November 2025 209.56 (0.45%) 209.16 208.59 - 210.02 0 times
Mon 24 November 2025 208.63 (-0.25%) 209.08 207.73 - 209.28 0 times
Fri 21 November 2025 209.15 (-0.25%) 209.87 207.38 - 209.91 0 times
Thu 20 November 2025 209.68 (-0.44%) 210.61 209.30 - 211.53 0 times
Wed 19 November 2025 210.61 (-0.64%) 211.98 210.24 - 213.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 215.37 and 218.45

Weekly Target 1212.83
Weekly Target 2214.82
Weekly Target 3215.90666666667
Weekly Target 4217.9
Weekly Target 5218.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 216.82 (0.8%) 215.18 213.91 - 216.99 0 times
Fri 28 November 2025 215.10 (2.84%) 209.08 207.73 - 215.17 0 times
Fri 21 November 2025 209.15 (-1.28%) 211.87 207.38 - 213.05 0 times
Fri 14 November 2025 211.87 (0.47%) 210.98 210.89 - 216.35 0 times
Fri 07 November 2025 210.87 (-1.15%) 215.11 210.03 - 215.11 0 times
Fri 31 October 2025 213.32 (0%) 213.44 212.55 - 213.60 0 times
Fri 31 October 2025 213.32 (-0.66%) 214.73 211.40 - 215.71 0 times
Fri 24 October 2025 214.73 (-0.1%) 215.50 213.45 - 217.83 0 times
Fri 17 October 2025 214.95 (1.54%) 212.26 212.18 - 218.16 0 times
Fri 10 October 2025 211.68 (0.09%) 211.71 210.51 - 215.21 0 times
Fri 03 October 2025 211.50 (1.07%) 209.27 208.97 - 211.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 215.37 and 218.45

Monthly Target 1212.83
Monthly Target 2214.82
Monthly Target 3215.90666666667
Monthly Target 4217.9
Monthly Target 5218.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 216.82 (0.8%) 215.18 213.91 - 216.99 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times
Mon 31 March 2025 198.64 (2.07%) 194.95 192.68 - 202.21 0 times
Fri 28 February 2025 194.61 (-1.91%) 198.40 194.61 - 204.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 215.55
12 day DMA 212.49
20 day DMA 212.75
35 day DMA 213.37
50 day DMA 212.9
100 day DMA 208.18
150 day DMA 205.52
200 day DMA 203.86

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA215.23214.44213.72
12 day EMA213.77213.22212.73
20 day EMA213.26212.88212.56
35 day EMA212.79212.55212.35
50 day EMA212.76212.59212.46

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA215.55214.69213.42
12 day SMA212.49212.13211.79
20 day SMA212.75212.53212.36
35 day SMA213.37213.33213.29
50 day SMA212.9212.74212.58
100 day SMA208.18208207.83
150 day SMA205.52205.41205.32
200 day SMA203.86203.79203.71
Back to top | Use Dark Theme