SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 420.87 and 427.85

Daily Target 1418.98
Daily Target 2422.76
Daily Target 3425.96
Daily Target 4429.74
Daily Target 5432.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 426.54 (-0.33%) 427.99 422.18 - 429.16 0 times
Mon 30 March 2026 427.95 (0.4%) 426.36 423.72 - 431.32 0 times
Fri 27 March 2026 426.24 (-0.39%) 427.94 423.88 - 432.35 0 times
Thu 26 March 2026 427.90 (-0.52%) 430.17 424.72 - 432.81 0 times
Wed 25 March 2026 430.12 (2.34%) 420.35 420.35 - 437.40 0 times
Tue 24 March 2026 420.30 (-0.83%) 423.86 417.09 - 424.93 0 times
Mon 23 March 2026 423.82 (-0.58%) 422.17 414.23 - 430.16 0 times
Tue 17 March 2026 426.28 (-0.42%) 428.10 420.51 - 430.09 0 times
Mon 16 March 2026 428.06 (0.03%) 428.06 424.55 - 435.99 0 times
Fri 13 March 2026 427.93 (-2.7%) 439.84 427.60 - 441.78 0 times
Thu 12 March 2026 439.80 (0.25%) 438.73 432.93 - 440.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 424.36 and 433.5

Weekly Target 1417.54
Weekly Target 2422.04
Weekly Target 3426.68
Weekly Target 4431.18
Weekly Target 5435.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 426.54 (0.07%) 426.36 422.18 - 431.32 0 times
Fri 27 March 2026 426.24 (-0.01%) 422.17 414.23 - 437.40 0 times
Tue 17 March 2026 426.28 (-0.39%) 428.06 420.51 - 435.99 0 times
Fri 13 March 2026 427.93 (-1.23%) 433.38 417.31 - 441.78 0 times
Fri 06 March 2026 433.25 (-2.19%) 443.06 422.49 - 445.08 0 times
Fri 27 February 2026 442.93 (2.86%) 430.73 426.99 - 450.66 0 times
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 404.96 and 435.81

Monthly Target 1397.77
Monthly Target 2412.15
Monthly Target 3428.61666666667
Monthly Target 4443
Monthly Target 5459.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 427.75
12 day DMA 428.64
20 day DMA 430.05
35 day DMA 430.78
50 day DMA 434.96
100 day DMA 410.17
150 day DMA 400.43
200 day DMA 395.19

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA427.02427.26426.92
12 day EMA428.16428.46428.55
20 day EMA429.61429.93430.14
35 day EMA432.35432.69432.97
50 day EMA434.99435.33435.63

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA427.75426.5425.68
12 day SMA428.64429.22429.65
20 day SMA430.05430.69431.74
35 day SMA430.78430.7430.8
50 day SMA434.96435.73435.96
100 day SMA410.17409.7409.25
150 day SMA400.43400.09399.73
200 day SMA395.19394.98394.78
Back to top | Use Dark Theme