SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 456.99 and 465.69

Daily Target 1450.19
Daily Target 2455.08
Daily Target 3458.88666666667
Daily Target 4463.78
Daily Target 5467.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 459.98 (0.38%) 458.39 453.99 - 462.69 0 times
Fri 15 May 2026 458.25 (-2.16%) 468.44 456.29 - 469.46 0 times
Thu 14 May 2026 468.39 (-1.45%) 475.31 465.57 - 476.26 0 times
Wed 13 May 2026 475.26 (1.22%) 469.59 469.59 - 477.12 0 times
Tue 12 May 2026 469.54 (-1.56%) 477.05 464.54 - 479.46 0 times
Mon 11 May 2026 477.00 (1.93%) 468.12 468.12 - 478.39 0 times
Fri 08 May 2026 467.97 (-1.32%) 474.30 465.14 - 474.30 0 times
Thu 07 May 2026 474.25 (-0.32%) 475.80 469.59 - 480.43 0 times
Wed 06 May 2026 475.75 (0%) 486.93 475.30 - 495.85 0 times
Wed 06 May 2026 475.75 (-2.29%) 486.93 475.30 - 495.85 0 times
Tue 05 May 2026 486.88 (1.37%) 480.33 476.34 - 487.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 456.99 and 465.69

Weekly Target 1450.19
Weekly Target 2455.08
Weekly Target 3458.88666666667
Weekly Target 4463.78
Weekly Target 5467.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 459.98 (0.38%) 458.39 453.99 - 462.69 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times
Wed 06 May 2026 475.75 (-0.91%) 480.28 475.30 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times
Fri 10 April 2026 427.83 (1%) 423.76 417.55 - 432.29 0 times
Thu 02 April 2026 423.59 (-0.62%) 426.36 420.99 - 433.14 0 times
Fri 27 March 2026 426.24 (-0.01%) 422.17 414.23 - 437.40 0 times
Tue 17 March 2026 426.28 (-0.39%) 428.06 420.51 - 435.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 436.06 and 477.92

Monthly Target 1428.08
Monthly Target 2444.03
Monthly Target 3469.94
Monthly Target 4485.89
Monthly Target 5511.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 459.98 (-4.7%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 466.28
12 day DMA 472.44
20 day DMA 472.99
35 day DMA 457.26
50 day DMA 448.97
100 day DMA 440.8
150 day DMA 417.86
200 day DMA 408.41

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA464.95467.44472.03
12 day EMA468.59470.16472.32
20 day EMA466.8467.52468.49
35 day EMA459.71459.69459.77
50 day EMA449.4448.97448.59

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA466.28469.69471.63
12 day SMA472.44474.12476.16
20 day SMA472.99472.58472.28
35 day SMA457.26456.35455.43
50 day SMA448.97448.45447.78
100 day SMA440.8439.88438.94
150 day SMA417.86417.34416.86
200 day SMA408.41408.01407.63
Back to top | Use Dark Theme