SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 401.13 and 409.06

Daily Target 1399.42
Daily Target 2402.83
Daily Target 3407.35
Daily Target 4410.76
Daily Target 5415.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 406.24 (-1.18%) 411.15 403.94 - 411.87 0 times
Thu 10 September 2026 411.11 (-1.37%) 416.87 410.25 - 417.93 0 times
Wed 09 September 2026 416.82 (0.79%) 416.22 411.55 - 419.12 0 times
Tue 08 September 2026 413.57 (-0.46%) 415.67 411.46 - 416.30 0 times
Fri 04 September 2026 415.49 (0.34%) 414.14 412.50 - 416.59 0 times
Thu 03 September 2026 414.09 (-0.79%) 417.44 412.77 - 419.22 0 times
Wed 02 September 2026 417.39 (1.53%) 411.15 407.55 - 419.71 0 times
Tue 01 September 2026 411.11 (-1.21%) 416.20 408.74 - 419.03 0 times
Mon 31 August 2026 416.16 (0.03%) 416.16 416.16 - 416.16 0 times
Fri 28 August 2026 416.03 (-0.12%) 416.58 411.67 - 420.72 0 times
Thu 27 August 2026 416.53 (-0.04%) 416.73 413.84 - 418.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 397.5 and 412.68

Weekly Target 1394.59
Weekly Target 2400.41
Weekly Target 3409.76666666667
Weekly Target 4415.59
Weekly Target 5424.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 406.24 (-2.23%) 415.67 403.94 - 419.12 0 times
Fri 04 September 2026 415.49 (-0.13%) 416.16 407.55 - 419.71 0 times
Fri 28 August 2026 416.03 (-1.22%) 421.31 411.67 - 424.58 0 times
Fri 21 August 2026 421.18 (1.53%) 414.95 410.89 - 422.87 0 times
Fri 14 August 2026 414.82 (-1.18%) 419.90 410.56 - 421.29 0 times
Fri 07 August 2026 419.76 (-1.66%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times
Fri 17 July 2026 419.11 (3.85%) 413.75 407.65 - 429.26 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 397.21 and 412.98

Monthly Target 1394.19
Monthly Target 2400.22
Monthly Target 3409.96333333333
Monthly Target 4415.99
Monthly Target 5425.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 406.24 (-2.38%) 416.20 403.94 - 419.71 0 times
Mon 31 August 2026 416.16 (-2.5%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 412.65
12 day DMA 414.27
20 day DMA 415.79
35 day DMA 418.11
50 day DMA 417.17
100 day DMA 438.17
150 day DMA 435.98
200 day DMA 427.86

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA411.41413.99415.43
12 day EMA413.83415.21415.96
20 day EMA415.06415.99416.5
35 day EMA415.88416.45416.76
50 day EMA416.47416.89417.13

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA412.65414.22415.47
12 day SMA414.27415.47416.23
20 day SMA415.79416.17416.52
35 day SMA418.11418.78419.2
50 day SMA417.17417.1417.14
100 day SMA438.17438.6439.01
150 day SMA435.98436.06436.29
200 day SMA427.86427.65427.42
Back to top | Use Dark Theme