SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 479.03 and 489.34

Daily Target 1477.12
Daily Target 2480.94
Daily Target 3487.42666666667
Daily Target 4491.25
Daily Target 5497.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 484.77 (-0.28%) 486.20 483.60 - 493.91 0 times
Thu 25 April 2024 486.13 (1.1%) 480.93 474.95 - 487.17 0 times
Wed 24 April 2024 480.86 (-0.29%) 482.31 476.56 - 490.43 0 times
Tue 23 April 2024 482.24 (-3.74%) 501.07 477.82 - 501.07 0 times
Mon 22 April 2024 501.00 (2.18%) 490.52 482.73 - 501.94 0 times
Fri 19 April 2024 490.30 (4.2%) 470.63 469.13 - 494.05 0 times
Thu 18 April 2024 470.56 (1.82%) 462.24 458.35 - 476.53 0 times
Wed 17 April 2024 462.17 (2.91%) 449.15 447.60 - 463.36 0 times
Tue 16 April 2024 449.09 (-0.67%) 452.21 445.95 - 457.39 0 times
Mon 15 April 2024 452.14 (0.27%) 451.10 447.37 - 490.70 0 times
Fri 12 April 2024 450.91 (-0.07%) 451.29 446.69 - 459.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 466.37 and 493.36

Weekly Target 1460.23
Weekly Target 2472.5
Weekly Target 3487.22
Weekly Target 4499.49
Weekly Target 5514.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 484.77 (-1.13%) 490.52 474.95 - 501.94 0 times
Fri 19 April 2024 490.30 (8.74%) 451.10 445.95 - 494.05 0 times
Fri 12 April 2024 450.91 (-0.11%) 451.59 441.68 - 479.15 0 times
Fri 05 April 2024 451.39 (6.41%) 424.44 421.80 - 452.07 0 times
Thu 28 March 2024 424.20 (-2.86%) 436.88 418.48 - 439.00 0 times
Fri 22 March 2024 436.69 (-4.51%) 457.50 434.13 - 458.55 0 times
Fri 15 March 2024 457.30 (0.29%) 452.45 452.45 - 470.44 0 times
Fri 08 March 2024 455.97 (1.99%) 447.28 441.50 - 459.79 0 times
Fri 01 March 2024 447.08 (0.95%) 443.07 430.23 - 453.95 0 times
Fri 23 February 2024 442.87 (7.1%) 413.74 410.38 - 444.97 0 times
Fri 16 February 2024 413.50 (2.79%) 402.46 402.46 - 419.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 453.29 and 533.43

Monthly Target 1389.36
Monthly Target 2437.07
Monthly Target 3469.50333333333
Monthly Target 4517.21
Monthly Target 5549.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 484.77 (14.28%) 424.44 421.80 - 501.94 0 times
Thu 28 March 2024 424.20 (-6.36%) 453.06 418.48 - 470.44 0 times
Thu 29 February 2024 453.00 (10.09%) 411.55 400.48 - 453.95 0 times
Wed 31 January 2024 411.49 (-2.24%) 421.18 402.67 - 427.48 0 times
Fri 29 December 2023 420.93 (-0.29%) 422.21 408.48 - 439.81 0 times
Thu 30 November 2023 422.15 (-9.9%) 456.51 401.53 - 468.64 0 times
Mon 30 October 2023 468.52 (-1.16%) 474.25 454.14 - 483.08 0 times
Fri 29 September 2023 474.04 (-7.95%) 515.05 470.61 - 536.53 0 times
Thu 31 August 2023 514.97 (-9.02%) 566.13 499.22 - 576.21 0 times
Mon 31 July 2023 566.04 (8.7%) 520.97 513.71 - 573.36 0 times
Fri 30 June 2023 520.74 (-0.1%) 521.35 505.52 - 593.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 487
12 day DMA 471.78
20 day DMA 461.84
35 day DMA 454.77
50 day DMA 449.9
100 day DMA 432.7
150 day DMA 441.19
200 day DMA 463.4

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA483.4482.72481.01
12 day EMA474.67472.83470.41
20 day EMA466.67464.77462.52
35 day EMA457.78456.19454.43
50 day EMA450.06448.64447.11

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA487488.11484.99
12 day SMA471.78470.17468.14
20 day SMA461.84458.81455.54
35 day SMA454.77453.92452.83
50 day SMA449.9448.46446.96
100 day SMA432.7431.94431.32
150 day SMA441.19441.39441.55
200 day SMA463.4463.62463.87
Back to top | Use Dark Theme