SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 190.7 and 194.71

Daily Target 1189.68
Daily Target 2191.71
Daily Target 3193.68666666667
Daily Target 4195.72
Daily Target 5197.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 193.75 (0.02%) 193.77 191.65 - 195.66 0 times
Wed 21 January 2026 193.71 (2.15%) 189.64 189.64 - 195.50 0 times
Tue 20 January 2026 189.64 (0.1%) 189.45 189.03 - 195.52 0 times
Fri 16 January 2026 189.45 (-5.35%) 200.15 188.92 - 202.22 0 times
Thu 15 January 2026 200.15 (-0.69%) 201.55 193.24 - 202.75 0 times
Wed 14 January 2026 201.55 (5.75%) 190.59 189.12 - 203.84 0 times
Tue 13 January 2026 190.59 (-2.18%) 192.88 189.33 - 196.15 0 times
Mon 12 January 2026 194.83 (2.03%) 190.96 188.44 - 197.11 0 times
Fri 09 January 2026 190.96 (3.2%) 185.04 182.55 - 193.34 0 times
Thu 08 January 2026 185.04 (-4.1%) 192.96 181.51 - 195.84 0 times
Wed 07 January 2026 192.96 (-3.56%) 200.08 189.73 - 202.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 191.39 and 198.02

Weekly Target 1186.18
Weekly Target 2189.97
Weekly Target 3192.81333333333
Weekly Target 4196.6
Weekly Target 5199.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 193.75 (2.27%) 189.45 189.03 - 195.66 0 times
Fri 16 January 2026 189.45 (-0.79%) 190.96 188.44 - 203.84 0 times
Fri 09 January 2026 190.96 (4.99%) 181.89 180.64 - 202.97 0 times
Fri 02 January 2026 181.89 (6.46%) 170.86 168.24 - 183.34 0 times
Fri 26 December 2025 170.86 (6.75%) 160.06 160.06 - 172.78 0 times
Fri 19 December 2025 160.06 (1.45%) 157.78 154.04 - 160.69 0 times
Fri 12 December 2025 157.78 (-2.46%) 161.76 157.36 - 161.98 0 times
Fri 05 December 2025 161.76 (0.65%) 160.71 159.97 - 162.30 0 times
Fri 28 November 2025 160.71 (2.43%) 156.89 156.89 - 161.94 0 times
Fri 21 November 2025 156.89 (-2.97%) 161.70 155.48 - 161.70 0 times
Fri 14 November 2025 161.70 (-1.25%) 163.74 160.43 - 165.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 186.9 and 210.7

Monthly Target 1168.74
Monthly Target 2181.25
Monthly Target 3192.54333333333
Monthly Target 4205.05
Monthly Target 5216.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 193.75 (7.61%) 180.04 180.04 - 203.84 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times
Wed 30 April 2025 172.28 (-3.5%) 178.52 155.14 - 181.82 0 times
Mon 31 March 2025 178.52 (2.53%) 174.12 174.12 - 188.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 193.34
12 day DMA 193.56
20 day DMA 186.67
35 day DMA 174.89
50 day DMA 170.63
100 day DMA 168.74
150 day DMA 168.26
200 day DMA 169.26

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA193.2192.92192.53
12 day EMA190.75190.2189.56
20 day EMA186.28185.49184.63
35 day EMA179.96179.15178.29
50 day EMA172.33171.46170.55

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA193.34194.9194.28
12 day SMA193.56192.72191.74
20 day SMA186.67185.24183.55
35 day SMA174.89173.97173.03
50 day SMA170.63170.03169.43
100 day SMA168.74168.48168.2
150 day SMA168.26168.09167.93
200 day SMA169.26169.21169.16
Back to top | Use Dark Theme