SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 168.7 and 173.31

Daily Target 1167.75
Daily Target 2169.64
Daily Target 3172.36
Daily Target 4174.25
Daily Target 5176.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 171.53 (-0.16%) 171.80 170.47 - 175.08 0 times
Mon 29 June 2026 171.80 (-2.43%) 176.08 171.48 - 178.05 0 times
Fri 26 June 2026 176.08 (-0.77%) 177.44 174.86 - 177.93 0 times
Thu 25 June 2026 177.44 (0.02%) 177.40 177.00 - 179.44 0 times
Wed 24 June 2026 177.40 (-2.27%) 181.14 175.77 - 182.66 0 times
Tue 23 June 2026 181.52 (-3.08%) 187.28 180.20 - 187.28 0 times
Mon 22 June 2026 187.28 (-0.35%) 188.36 184.88 - 188.86 0 times
Thu 18 June 2026 187.93 (-1.42%) 190.63 187.93 - 190.63 0 times
Wed 17 June 2026 190.63 (0.37%) 189.92 188.91 - 191.93 0 times
Tue 16 June 2026 189.92 (0.48%) 189.02 187.48 - 190.29 0 times
Mon 15 June 2026 189.02 (0.41%) 188.24 187.55 - 191.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 167.21 and 174.79

Weekly Target 1165.77
Weekly Target 2168.65
Weekly Target 3173.35
Weekly Target 4176.23
Weekly Target 5180.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 171.53 (-2.58%) 176.08 170.47 - 178.05 0 times
Fri 26 June 2026 176.08 (-6.31%) 188.36 174.86 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-1.66%) 208.76 199.38 - 212.59 0 times
Wed 06 May 2026 203.97 (-0.96%) 205.95 203.77 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 153.54 and 188.47

Monthly Target 1147.54
Monthly Target 2159.53
Monthly Target 3182.46666666667
Monthly Target 4194.46
Monthly Target 5217.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 174.85
12 day DMA 182.4
20 day DMA 187.19
35 day DMA 193.06
50 day DMA 196.08
100 day DMA 191.15
150 day DMA 186.04
200 day DMA 181

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA175.17176.99179.59
12 day EMA180.86182.56184.52
20 day EMA185.12186.55188.1
35 day EMA189.69190.76191.88
50 day EMA193.73194.64195.57

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA174.85176.85179.94
12 day SMA182.4183.67184.91
20 day SMA187.19188.81190.32
35 day SMA193.06193.89194.79
50 day SMA196.08196.54196.96
100 day SMA191.15191.31191.4
150 day SMA186.04185.96185.87
200 day SMA181180.98180.95
Back to top | Use Dark Theme