SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 224.28 and 229.1

Daily Target 1223.39
Daily Target 2225.17
Daily Target 3228.20666666667
Daily Target 4229.99
Daily Target 5233.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 226.96 (-0.29%) 227.63 226.42 - 231.24 0 times
Thu 25 April 2024 227.63 (1.08%) 225.20 222.40 - 228.12 0 times
Wed 24 April 2024 225.20 (-0.3%) 225.88 223.18 - 229.68 0 times
Tue 23 April 2024 225.88 (-3.76%) 234.70 223.80 - 234.70 0 times
Mon 22 April 2024 234.70 (2.14%) 229.79 226.14 - 235.08 0 times
Fri 19 April 2024 229.79 (4.18%) 220.57 219.87 - 231.55 0 times
Thu 18 April 2024 220.57 (1.8%) 216.67 214.84 - 223.36 0 times
Wed 17 April 2024 216.67 (2.9%) 210.56 209.77 - 217.22 0 times
Tue 16 April 2024 210.56 (-0.69%) 212.02 209.09 - 214.46 0 times
Mon 15 April 2024 212.02 (0.23%) 211.54 210.14 - 230.11 0 times
Fri 12 April 2024 211.54 (-0.09%) 211.72 209.56 - 215.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 218.34 and 231.02

Weekly Target 1215.47
Weekly Target 2221.21
Weekly Target 3228.14666666667
Weekly Target 4233.89
Weekly Target 5240.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 226.96 (-1.23%) 229.79 222.40 - 235.08 0 times
Fri 19 April 2024 229.79 (8.63%) 211.54 209.09 - 231.55 0 times
Fri 12 April 2024 211.54 (-0.21%) 211.98 207.33 - 224.86 0 times
Fri 05 April 2024 211.98 (6.29%) 199.44 198.20 - 212.30 0 times
Thu 28 March 2024 199.44 (-2.95%) 205.50 196.78 - 206.49 0 times
Fri 22 March 2024 205.50 (-4.6%) 215.42 204.30 - 215.91 0 times
Fri 15 March 2024 215.42 (0.19%) 213.38 213.38 - 221.68 0 times
Fri 08 March 2024 215.01 (1.88%) 211.04 208.31 - 216.82 0 times
Fri 01 March 2024 211.04 (0.85%) 209.27 203.17 - 214.31 0 times
Fri 23 February 2024 209.27 (7%) 195.58 194.00 - 210.26 0 times
Fri 16 February 2024 195.58 (2.68%) 190.48 190.48 - 198.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 212.58 and 249.46

Monthly Target 1183.2
Monthly Target 2205.08
Monthly Target 3220.08
Monthly Target 4241.96
Monthly Target 5256.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 226.96 (13.8%) 199.44 198.20 - 235.08 0 times
Thu 28 March 2024 199.44 (-6.74%) 213.86 196.78 - 221.68 0 times
Thu 29 February 2024 213.86 (9.62%) 195.09 189.68 - 214.31 0 times
Wed 31 January 2024 195.09 (-2.71%) 200.53 191.27 - 203.53 0 times
Fri 29 December 2023 200.53 (-0.71%) 201.97 195.29 - 209.96 0 times
Thu 30 November 2023 201.97 (-10.31%) 219.32 192.19 - 225.02 0 times
Mon 30 October 2023 225.19 (-1.63%) 228.91 218.42 - 233.17 0 times
Fri 29 September 2023 228.91 (-8.34%) 249.75 227.32 - 260.09 0 times
Thu 31 August 2023 249.75 (-9.44%) 275.78 242.65 - 280.70 0 times
Mon 31 July 2023 275.78 (8.2%) 254.87 251.05 - 279.60 0 times
Fri 30 June 2023 254.87 (-0.53%) 256.24 247.49 - 291.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 228.07
12 day DMA 221.1
20 day DMA 216.61
35 day DMA 213.64
50 day DMA 211.68
100 day DMA 204.64
150 day DMA 209.89
200 day DMA 221.87

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA226.4226.12225.36
12 day EMA222.45221.63220.54
20 day EMA218.88218.03217.02
35 day EMA215.04214.34213.56
50 day EMA211.73211.11210.44

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA228.07228.64227.23
12 day SMA221.1220.39219.48
20 day SMA216.61215.24213.75
35 day SMA213.64213.29212.82
50 day SMA211.68211.05210.39
100 day SMA204.64204.33204.08
150 day SMA209.89210.04210.17
200 day SMA221.87222.02222.2
Back to top | Use Dark Theme