SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 291.37 and 299.8

Daily Target 1289.77
Daily Target 2292.97
Daily Target 3298.19666666667
Daily Target 4301.4
Daily Target 5306.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 296.18 (-2.17%) 302.76 294.99 - 303.42 0 times
Thu 14 May 2026 302.76 (-1.45%) 307.23 300.94 - 307.84 0 times
Wed 13 May 2026 307.23 (1.27%) 303.57 303.57 - 308.44 0 times
Tue 12 May 2026 303.37 (-1.5%) 308.22 300.14 - 309.78 0 times
Mon 11 May 2026 308.00 (1.97%) 302.28 302.28 - 308.91 0 times
Fri 08 May 2026 302.06 (-1.26%) 306.14 300.23 - 306.14 0 times
Thu 07 May 2026 305.92 (-0.25%) 306.92 302.92 - 309.90 0 times
Wed 06 May 2026 306.70 (0%) 313.91 306.41 - 319.66 0 times
Wed 06 May 2026 306.70 (-2.3%) 313.91 306.41 - 319.66 0 times
Tue 05 May 2026 313.91 (1.37%) 309.68 307.11 - 314.66 0 times
Mon 04 May 2026 309.68 (0%) 309.68 309.68 - 309.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 288.19 and 302.98

Weekly Target 1285.53
Weekly Target 2290.85
Weekly Target 3300.31666666667
Weekly Target 4305.64
Weekly Target 5315.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-1.51%) 313.91 300.23 - 319.66 0 times
Wed 06 May 2026 306.70 (-0.96%) 309.68 306.41 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 283.25 and 307.92

Monthly Target 1278.94
Monthly Target 2287.56
Monthly Target 3303.61
Monthly Target 4312.23
Monthly Target 5328.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 296.18 (-4.87%) 311.35 294.99 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 303.51
12 day DMA 306.02
20 day DMA 305
35 day DMA 294.47
50 day DMA 289.31
100 day DMA 283.4
150 day DMA 268.6
200 day DMA 262.29

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA302.03304.95306.04
12 day EMA303.58304.93305.33
20 day EMA301.82302.41302.37
35 day EMA296.83296.87296.52
50 day EMA290.02289.77289.24

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA303.51304.68305.32
12 day SMA306.02307.28307.74
20 day SMA305304.79304.15
35 day SMA294.47293.86293.1
50 day SMA289.31288.85288.32
100 day SMA283.4282.78282.05
150 day SMA268.6268.27267.9
200 day SMA262.29262.03261.75
Back to top | Use Dark Theme