SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 302.19 and 308.69

Daily Target 1300.98
Daily Target 2303.39
Daily Target 3307.48
Daily Target 4309.89
Daily Target 5313.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 305.80 (-0.3%) 306.71 305.07 - 311.57 0 times
Thu 25 April 2024 306.71 (1.08%) 303.43 299.65 - 307.36 0 times
Wed 24 April 2024 303.43 (-0.3%) 304.34 300.71 - 309.47 0 times
Tue 23 April 2024 304.34 (-3.76%) 316.23 301.55 - 316.23 0 times
Mon 22 April 2024 316.23 (2.14%) 309.61 304.70 - 316.74 0 times
Fri 19 April 2024 309.61 (4.18%) 297.19 296.24 - 311.98 0 times
Thu 18 April 2024 297.19 (1.8%) 291.93 289.47 - 300.96 0 times
Wed 17 April 2024 291.93 (2.9%) 283.71 282.65 - 292.68 0 times
Tue 16 April 2024 283.71 (-0.69%) 285.68 281.73 - 288.95 0 times
Mon 15 April 2024 285.68 (0.23%) 285.02 283.14 - 310.05 0 times
Fri 12 April 2024 285.02 (-0.09%) 285.27 282.36 - 290.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 294.18 and 311.27

Weekly Target 1290.31
Weekly Target 2298.05
Weekly Target 3307.39666666667
Weekly Target 4315.14
Weekly Target 5324.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 305.80 (-1.23%) 309.61 299.65 - 316.74 0 times
Fri 19 April 2024 309.61 (8.63%) 285.02 281.73 - 311.98 0 times
Fri 12 April 2024 285.02 (0.13%) 284.88 278.63 - 302.70 0 times
Fri 05 April 2024 284.65 (6.37%) 267.60 265.93 - 285.08 0 times
Thu 28 March 2024 267.60 (-2.95%) 275.73 264.03 - 277.06 0 times
Fri 22 March 2024 275.73 (-4.6%) 289.04 274.11 - 289.70 0 times
Fri 15 March 2024 289.04 (0.43%) 285.86 285.86 - 297.44 0 times
Fri 08 March 2024 287.81 (2.05%) 282.04 278.39 - 290.24 0 times
Fri 01 March 2024 282.04 (0.85%) 279.67 271.52 - 286.41 0 times
Fri 23 February 2024 279.67 (7%) 261.38 259.26 - 280.99 0 times
Fri 16 February 2024 261.38 (2.89%) 254.30 254.30 - 264.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 285.87 and 336.68

Monthly Target 1245.35
Monthly Target 2275.57
Monthly Target 3296.15666666667
Monthly Target 4326.38
Monthly Target 5346.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 305.80 (14.28%) 267.60 265.93 - 316.74 0 times
Thu 28 March 2024 267.60 (-6.37%) 285.81 264.03 - 297.44 0 times
Thu 29 February 2024 285.81 (10.18%) 259.41 252.42 - 286.41 0 times
Wed 31 January 2024 259.41 (-2.23%) 265.32 253.55 - 269.29 0 times
Fri 29 December 2023 265.33 (-0.22%) 265.91 257.11 - 277.80 0 times
Thu 30 November 2023 265.91 (-9.9%) 287.45 253.03 - 294.91 0 times
Mon 30 October 2023 295.14 (-1.1%) 298.42 286.26 - 303.97 0 times
Fri 29 September 2023 298.42 (-7.96%) 324.24 296.35 - 337.67 0 times
Thu 31 August 2023 324.24 (-9.07%) 356.57 315.02 - 362.93 0 times
Mon 31 July 2023 356.57 (8.58%) 328.39 323.47 - 361.50 0 times
Fri 30 June 2023 328.39 (-0.25%) 329.21 318.88 - 374.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 307.3
12 day DMA 297.91
20 day DMA 291.5
35 day DMA 287.11
50 day DMA 284.01
100 day DMA 273.07
150 day DMA 278.31
200 day DMA 292.26

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA305.04304.66303.63
12 day EMA299.61298.48296.98
20 day EMA294.58293.4292
35 day EMA288.99288286.9
50 day EMA284.12283.24282.28

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA307.3308.06306.16
12 day SMA297.91296.93295.67
20 day SMA291.5289.59287.53
35 day SMA287.11286.57285.88
50 day SMA284.01283.12282.19
100 day SMA273.07272.59272.2
150 day SMA278.31278.44278.54
200 day SMA292.26292.39292.56
Back to top | Use Dark Theme