SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 271.66 and 275.19

Daily Target 1268.84
Daily Target 2270.95
Daily Target 3272.36666666667
Daily Target 4274.48
Daily Target 5275.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 273.07 (1.04%) 270.25 270.25 - 273.78 0 times
Thu 20 August 2026 270.25 (-1.34%) 273.92 269.06 - 274.12 0 times
Wed 19 August 2026 273.92 (2.21%) 268.00 266.46 - 274.17 0 times
Tue 18 August 2026 268.00 (-0.48%) 269.30 267.71 - 271.32 0 times
Mon 17 August 2026 269.30 (0.06%) 269.15 268.10 - 271.31 0 times
Fri 14 August 2026 269.15 (0.22%) 268.57 266.38 - 269.35 0 times
Thu 13 August 2026 268.57 (-0.96%) 271.42 268.00 - 271.42 0 times
Wed 12 August 2026 271.16 (0.8%) 269.26 268.62 - 272.31 0 times
Tue 11 August 2026 269.01 (-0.5%) 270.60 268.11 - 271.16 0 times
Mon 10 August 2026 270.37 (-0.43%) 271.80 269.33 - 272.70 0 times
Fri 07 August 2026 271.55 (1.64%) 267.74 267.23 - 273.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 269.77 and 277.48

Weekly Target 1263.52
Weekly Target 2268.3
Weekly Target 3271.23333333333
Weekly Target 4276.01
Weekly Target 5278.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times
Fri 14 August 2026 269.15 (-0.88%) 271.80 266.38 - 272.70 0 times
Fri 07 August 2026 271.55 (-1.64%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (-0.7%) 278.03 269.11 - 278.85 0 times
Fri 24 July 2026 278.03 (0%) 275.66 274.97 - 279.87 0 times
Fri 24 July 2026 278.03 (2.41%) 271.48 270.13 - 279.87 0 times
Fri 17 July 2026 271.48 (4.14%) 267.92 263.97 - 278.09 0 times
Tue 07 July 2026 260.70 (0.5%) 259.40 258.79 - 263.52 0 times
Thu 02 July 2026 259.40 (-2.83%) 266.96 257.65 - 269.95 0 times
Fri 26 June 2026 266.96 (-6.31%) 285.59 265.12 - 286.34 0 times
Thu 18 June 2026 284.94 (-0.16%) 285.41 284.25 - 291.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 261.78 and 275.81

Monthly Target 1258.02
Monthly Target 2265.54
Monthly Target 3272.04666666667
Monthly Target 4279.57
Monthly Target 5286.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 273.07 (-1.09%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 270.91
12 day DMA 270.13
20 day DMA 271.73
35 day DMA 270.88
50 day DMA 273.08
100 day DMA 284.85
150 day DMA 283.48
200 day DMA 274.04

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA271.38270.53270.67
12 day EMA271.09270.73270.82
20 day EMA271.61271.46271.59
35 day EMA273.31273.32273.5
50 day EMA275.01275.09275.29

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA270.91270.12269.79
12 day SMA270.13270.14270.5
20 day SMA271.73271.98272.36
35 day SMA270.88270.5270.23
50 day SMA273.08273.47274
100 day SMA284.85284.86284.92
150 day SMA283.48283.58283.67
200 day SMA274.04273.9273.77
Back to top | Use Dark Theme