SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 129.39 and 132.81

Daily Target 1126.85
Daily Target 2128.5
Daily Target 3130.26666666667
Daily Target 4131.92
Daily Target 5133.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 130.16 (0.47%) 129.55 128.61 - 132.03 0 times
Thu 30 April 2026 129.55 (4.53%) 123.93 121.35 - 130.63 0 times
Wed 29 April 2026 123.93 (-1.64%) 125.99 122.48 - 125.99 0 times
Tue 28 April 2026 125.99 (-1.39%) 127.77 125.47 - 128.47 0 times
Mon 27 April 2026 127.77 (1.71%) 125.62 125.62 - 131.42 0 times
Fri 24 April 2026 125.62 (-2.79%) 129.22 124.12 - 129.22 0 times
Thu 23 April 2026 129.22 (-3.63%) 133.95 126.83 - 134.75 0 times
Wed 22 April 2026 134.09 (0.77%) 133.06 132.22 - 135.96 0 times
Tue 21 April 2026 133.06 (0.39%) 132.54 130.72 - 134.04 0 times
Mon 20 April 2026 132.54 (0.56%) 131.80 131.61 - 134.79 0 times
Fri 17 April 2026 131.80 (0.86%) 130.67 129.36 - 133.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 125.76 and 136.44

Weekly Target 1117.17
Weekly Target 2123.66
Weekly Target 3127.84666666667
Weekly Target 4134.34
Weekly Target 5138.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 129.39 and 132.81

Monthly Target 1126.85
Monthly Target 2128.5
Monthly Target 3130.26666666667
Monthly Target 4131.92
Monthly Target 5133.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 130.16 (0.47%) 129.55 128.61 - 132.03 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 127.48
12 day DMA 129.53
20 day DMA 129.66
35 day DMA 133.82
50 day DMA 135.21
100 day DMA 151.99
150 day DMA 164.66
200 day DMA 159.89

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45127.59126.61
12 day EMA129.07128.87128.75
20 day EMA130.3130.32130.4
35 day EMA132.66132.81133
50 day EMA135.22135.43135.67

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA127.48126.57126.51
12 day SMA129.53129.48129.46
20 day SMA129.66129.7129.82
35 day SMA133.82134.27134.84
50 day SMA135.21135.51135.83
100 day SMA151.99153.03154
150 day SMA164.66164.78164.93
200 day SMA159.89160.02160.17
Back to top | Use Dark Theme