SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 125.2 and 127.4

Daily Target 1123.51
Daily Target 2124.68
Daily Target 3125.71
Daily Target 4126.88
Daily Target 5127.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 125.85 (0.22%) 125.57 124.54 - 126.74 0 times
Tue 04 August 2026 125.57 (-3.56%) 130.20 124.49 - 130.44 0 times
Mon 03 August 2026 130.20 (1.27%) 128.61 128.42 - 131.51 0 times
Fri 31 July 2026 128.57 (-0.43%) 129.13 126.97 - 131.14 0 times
Thu 30 July 2026 129.13 (1.33%) 127.44 125.52 - 129.92 0 times
Wed 29 July 2026 127.44 (0.77%) 126.46 124.91 - 128.94 0 times
Tue 28 July 2026 126.46 (-3.12%) 130.53 125.29 - 130.53 0 times
Mon 27 July 2026 130.53 (-3.46%) 135.21 129.74 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (-1.1%) 136.71 134.89 - 139.47 0 times
Thu 23 July 2026 136.71 (0.76%) 135.68 135.68 - 139.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 121.66 and 128.68

Weekly Target 1120.26
Weekly Target 2123.06
Weekly Target 3127.28333333333
Weekly Target 4130.08
Weekly Target 5134.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 125.85 (-2.12%) 128.61 124.49 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 121.66 and 128.68

Monthly Target 1120.26
Monthly Target 2123.06
Monthly Target 3127.28333333333
Monthly Target 4130.08
Monthly Target 5134.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 125.85 (-2.12%) 128.61 124.49 - 131.51 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 127.86
12 day DMA 130.55
20 day DMA 132.79
35 day DMA 140.7
50 day DMA 143.13
100 day DMA 139.41
150 day DMA 144.15
200 day DMA 158.04

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA127.47128.28129.63
12 day EMA130.22131.01132
20 day EMA133.31134.1135
35 day EMA137.29137.96138.69
50 day EMA142.02142.68143.38

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA127.86128.18128.36
12 day SMA130.55131.14131.74
20 day SMA132.79134.09135.3
35 day SMA140.7141.3142.02
50 day SMA143.13143.57144.13
100 day SMA139.41139.65139.8
150 day SMA144.15144.52144.8
200 day SMA158.04158.27158.49
Back to top | Use Dark Theme