SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 87.53 and 91.88

Daily Target 186.7
Daily Target 288.36
Daily Target 391.046666666667
Daily Target 492.71
Daily Target 595.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 90.03 (-3.17%) 92.98 89.38 - 93.73 0 times
Thu 25 April 2024 92.98 (0.36%) 92.19 90.22 - 93.26 0 times
Wed 24 April 2024 92.65 (-5.5%) 98.04 92.00 - 99.86 0 times
Tue 23 April 2024 98.04 (1.41%) 96.68 94.48 - 98.18 0 times
Mon 22 April 2024 96.68 (3.88%) 92.84 91.90 - 96.77 0 times
Fri 19 April 2024 93.07 (0.1%) 92.98 91.39 - 94.95 0 times
Thu 18 April 2024 92.98 (1.22%) 91.86 91.86 - 93.82 0 times
Wed 17 April 2024 91.86 (-1.3%) 93.07 89.61 - 93.07 0 times
Tue 16 April 2024 93.07 (2.15%) 91.11 89.33 - 95.79 0 times
Mon 15 April 2024 91.11 (-4.08%) 94.99 90.41 - 95.46 0 times
Fri 12 April 2024 94.99 (1.44%) 93.64 92.37 - 95.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 84.47 and 94.95

Weekly Target 182.61
Weekly Target 286.32
Weekly Target 393.09
Weekly Target 496.8
Weekly Target 5103.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 90.03 (-3.27%) 92.84 89.38 - 99.86 0 times
Fri 19 April 2024 93.07 (-2.02%) 94.99 89.33 - 95.79 0 times
Fri 12 April 2024 94.99 (10.87%) 87.78 86.05 - 97.51 0 times
Fri 05 April 2024 85.68 (3.8%) 82.54 79.87 - 89.19 0 times
Thu 28 March 2024 82.54 (-2.7%) 84.83 78.98 - 85.68 0 times
Fri 22 March 2024 84.83 (1.28%) 83.76 83.76 - 88.58 0 times
Fri 15 March 2024 83.76 (-3.41%) 89.27 82.45 - 89.51 0 times
Fri 08 March 2024 86.72 (0.94%) 85.91 84.86 - 93.96 0 times
Fri 01 March 2024 85.91 (8.01%) 79.54 79.54 - 89.70 0 times
Fri 23 February 2024 79.54 (1.13%) 78.65 76.27 - 87.74 0 times
Fri 16 February 2024 78.65 (-10.16%) 87.90 76.55 - 88.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 84.95 and 104.94

Monthly Target 169.93
Monthly Target 279.98
Monthly Target 389.92
Monthly Target 499.97
Monthly Target 5109.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 90.03 (9.07%) 82.54 79.87 - 99.86 0 times
Thu 28 March 2024 82.54 (-5.21%) 87.08 78.98 - 93.96 0 times
Thu 29 February 2024 87.08 (-11.43%) 98.32 76.27 - 101.32 0 times
Wed 31 January 2024 98.32 (-16.47%) 117.70 95.46 - 147.53 0 times
Fri 29 December 2023 117.70 (-10.28%) 131.19 102.53 - 133.06 0 times
Thu 30 November 2023 131.19 (-16.41%) 163.73 129.31 - 167.38 0 times
Mon 30 October 2023 156.94 (14.45%) 137.13 132.03 - 173.14 0 times
Fri 29 September 2023 137.13 (5.81%) 129.60 117.09 - 144.53 0 times
Thu 31 August 2023 129.60 (5.09%) 123.32 115.03 - 143.76 0 times
Mon 31 July 2023 123.32 (-5.86%) 131.00 115.97 - 131.00 0 times
Fri 30 June 2023 131.00 (23.48%) 106.09 100.10 - 137.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 94.08
12 day DMA 93.43
20 day DMA 91.39
35 day DMA 88.56
50 day DMA 87.41
100 day DMA 98.65
150 day DMA 114.64
200 day DMA 117.53

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6693.9794.46
12 day EMA92.5793.0393.04
20 day EMA91.4291.5791.42
35 day EMA89.7789.7589.56
50 day EMA87.7987.787.48

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0894.6894.68
12 day SMA93.4393.8793.87
20 day SMA91.3991.0290.39
35 day SMA88.5688.4588.38
50 day SMA87.4187.1786.94
100 day SMA98.6599.0299.35
150 day SMA114.64114.97115.26
200 day SMA117.53117.69117.83
Back to top | Use Dark Theme