SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 164.73 and 172.27

Daily Target 1163.38
Daily Target 2166.08
Daily Target 3170.92
Daily Target 4173.62
Daily Target 5178.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 168.78 (-3.74%) 175.48 168.22 - 175.76 0 times
Thu 12 November 2026 175.34 (5.66%) 170.66 170.66 - 175.48 0 times
Wed 11 November 2026 165.94 (0.94%) 167.73 165.94 - 172.24 0 times
Tue 10 November 2026 164.40 (3.86%) 161.82 160.65 - 165.25 0 times
Mon 09 November 2026 158.29 (9.44%) 149.21 148.21 - 159.12 0 times
Fri 06 November 2026 144.63 (4.82%) 142.34 141.23 - 146.45 0 times
Thu 05 November 2026 137.98 (-0.4%) 138.54 136.71 - 140.18 0 times
Wed 04 November 2026 138.54 (2.21%) 135.54 132.97 - 140.46 0 times
Tue 03 November 2026 135.54 (1.36%) 133.72 133.43 - 137.09 0 times
Mon 02 November 2026 133.72 (-1.44%) 135.68 133.48 - 139.24 0 times
Fri 30 October 2026 135.68 (-1.83%) 138.21 132.54 - 138.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 158.5 and 186.05

Weekly Target 1136.7
Weekly Target 2152.74
Weekly Target 3164.25
Weekly Target 4180.29
Weekly Target 5191.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 168.78 (16.7%) 149.21 148.21 - 175.76 0 times
Fri 06 November 2026 144.63 (6.6%) 135.68 132.97 - 146.45 0 times
Fri 30 October 2026 135.68 (-4.99%) 142.80 132.54 - 144.77 0 times
Fri 23 October 2026 142.80 (-9.92%) 158.53 141.77 - 160.08 0 times
Fri 16 October 2026 158.53 (-4.16%) 166.63 157.69 - 169.53 0 times
Thu 15 October 2026 165.41 (3.43%) 162.97 157.58 - 170.98 0 times
Fri 09 October 2026 159.92 (12.54%) 140.50 140.36 - 160.99 0 times
Fri 02 October 2026 142.10 (-5.89%) 150.99 136.34 - 150.99 0 times
Fri 25 September 2026 150.99 (5.98%) 142.47 139.52 - 158.95 0 times
Fri 18 September 2026 142.47 (3.06%) 139.66 139.66 - 144.67 0 times
Fri 11 September 2026 138.24 (-0.75%) 140.41 133.28 - 142.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 150.88 and 193.67

Monthly Target 1116.38
Monthly Target 2142.58
Monthly Target 3159.17
Monthly Target 4185.37
Monthly Target 5201.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 168.78 (24.4%) 135.68 132.97 - 175.76 0 times
Fri 30 October 2026 135.68 (-4.2%) 141.67 132.54 - 170.98 0 times
Wed 30 September 2026 141.63 (3.03%) 137.41 133.28 - 158.95 0 times
Mon 31 August 2026 137.46 (6.91%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 166.55
12 day DMA 149.75
20 day DMA 148.6
35 day DMA 150.79
50 day DMA 148.49
100 day DMA 142.12
150 day DMA 141.77
200 day DMA 142.18

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA164.91162.97156.78
12 day EMA156.29154.02150.15
20 day EMA152.96151.3148.77
35 day EMA149.52148.39146.8
50 day EMA149.43148.64147.55

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA166.55161.72154.25
12 day SMA149.75147.52144.63
20 day SMA148.6148.08147.59
35 day SMA150.79150.12149.43
50 day SMA148.49147.9147.12
100 day SMA142.12141.93141.71
150 day SMA141.77141.51141.2
200 day SMA142.18142.23142.26
Back to top | Use Dark Theme