SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 119.92 and 121.35

Daily Target 1119.66
Daily Target 2120.18
Daily Target 3121.09333333333
Daily Target 4121.61
Daily Target 5122.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-1.37%) 121.42 120.58 - 122.01 0 times
Thu 03 September 2026 122.37 (-0.39%) 122.37 122.01 - 123.88 0 times
Wed 02 September 2026 122.85 (0.15%) 122.67 122.37 - 124.35 0 times
Tue 01 September 2026 122.67 (-0.02%) 122.70 121.82 - 123.14 0 times
Mon 31 August 2026 122.70 (2.16%) 120.10 120.10 - 122.96 0 times
Fri 28 August 2026 120.10 (1.58%) 118.23 117.06 - 120.21 0 times
Thu 27 August 2026 118.23 (-0.34%) 118.30 117.94 - 119.04 0 times
Wed 26 August 2026 118.63 (0.56%) 117.97 117.50 - 118.85 0 times
Tue 25 August 2026 117.97 (-0.83%) 118.96 117.42 - 119.55 0 times
Mon 24 August 2026 118.96 (0.3%) 118.60 117.50 - 119.26 0 times
Fri 21 August 2026 118.60 (0.82%) 117.64 116.91 - 119.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 120.4 and 124.65

Weekly Target 1117.46
Weekly Target 2119.08
Weekly Target 3121.71333333333
Weekly Target 4123.33
Weekly Target 5125.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 118.75 and 122.52

Monthly Target 1118.1
Monthly Target 2119.4
Monthly Target 3121.87333333333
Monthly Target 4123.17
Monthly Target 5125.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-1.64%) 122.70 120.58 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 122.26
12 day DMA 120.12
20 day DMA 120.34
35 day DMA 122.74
50 day DMA 126.9
100 day DMA 137.13
150 day DMA 140.15
200 day DMA 136.37

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5121.9121.66
12 day EMA120.99121.04120.8
20 day EMA121.52121.61121.53
35 day EMA124.36124.58124.71
50 day EMA127.62127.9128.13

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26122.14121.31
12 day SMA120.12120.02119.69
20 day SMA120.34120.33120.21
35 day SMA122.74122.97123.16
50 day SMA126.9127.34127.73
100 day SMA137.13137.43137.73
150 day SMA140.15140.29140.42
200 day SMA136.37136.36136.36
Back to top | Use Dark Theme