SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 144.37 and 147.42

Daily Target 1143.85
Daily Target 2144.88
Daily Target 3146.9
Daily Target 4147.93
Daily Target 5149.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-2.57%) 148.92 145.87 - 148.92 0 times
Thu 28 May 2026 149.76 (0%) 149.76 148.15 - 150.09 0 times
Wed 27 May 2026 149.76 (2%) 146.83 146.83 - 149.98 0 times
Tue 26 May 2026 146.83 (-0.27%) 147.23 146.06 - 148.07 0 times
Fri 22 May 2026 147.23 (0.25%) 146.68 145.76 - 147.38 0 times
Thu 21 May 2026 146.86 (-1.79%) 149.54 146.06 - 149.54 0 times
Wed 20 May 2026 149.54 (-0.17%) 149.80 148.73 - 150.75 0 times
Tue 19 May 2026 149.80 (-0.58%) 151.15 149.61 - 151.37 0 times
Mon 18 May 2026 150.68 (-0.58%) 151.56 150.57 - 153.06 0 times
Fri 15 May 2026 151.56 (-1.15%) 153.43 151.08 - 153.54 0 times
Thu 14 May 2026 153.32 (-1.25%) 155.26 153.21 - 155.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 143.78 and 148

Weekly Target 1143.07
Weekly Target 2144.49
Weekly Target 3147.29
Weekly Target 4148.71
Weekly Target 5151.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (0.76%) 147.19 145.79 - 148.89 0 times
Wed 06 May 2026 146.20 (-1.56%) 148.51 145.87 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 140.79 and 150.88

Monthly Target 1139.08
Monthly Target 2142.5
Monthly Target 3149.17333333333
Monthly Target 4152.59
Monthly Target 5159.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 147.9
12 day DMA 149.71
20 day DMA 148.93
35 day DMA 149.4
50 day DMA 150.87
100 day DMA 145.42
150 day DMA 136.97
200 day DMA 135.53

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95148.97148.57
12 day EMA148.69149.19149.09
20 day EMA149.14149.48149.45
35 day EMA150.16150.41150.45
50 day EMA151.05151.26151.32

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9148.09148.04
12 day SMA149.71150.02150.11
20 day SMA148.93149.06149.07
35 day SMA149.4149.57149.65
50 day SMA150.87151.1151.25
100 day SMA145.42145.19144.94
150 day SMA136.97136.8136.61
200 day SMA135.53135.46135.38
Back to top | Use Dark Theme