SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 137.36 and 138.71

Daily Target 1136.44
Daily Target 2136.92
Daily Target 3137.78666666667
Daily Target 4138.27
Daily Target 5139.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 137.41 (0.03%) 137.37 137.30 - 138.65 0 times
Fri 20 February 2026 137.37 (0.24%) 137.04 137.04 - 138.10 0 times
Thu 19 February 2026 137.04 (0.97%) 135.61 134.95 - 137.22 0 times
Wed 18 February 2026 135.72 (0.27%) 135.35 135.35 - 136.56 0 times
Tue 17 February 2026 135.35 (1.12%) 133.85 133.85 - 136.34 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-0.6%) 134.77 133.67 - 135.32 0 times
Thu 12 February 2026 134.66 (-2.16%) 137.63 134.00 - 137.63 0 times
Wed 11 February 2026 137.63 (-1.73%) 139.68 137.48 - 140.41 0 times
Tue 10 February 2026 140.05 (-1.26%) 141.84 139.79 - 142.32 0 times
Mon 09 February 2026 141.84 (-1.25%) 143.64 141.18 - 143.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 137.36 and 138.71

Weekly Target 1136.44
Weekly Target 2136.92
Weekly Target 3137.78666666667
Weekly Target 4138.27
Weekly Target 5139.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 137.41 (0.03%) 137.37 137.30 - 138.65 0 times
Fri 20 February 2026 137.37 (2.63%) 133.85 133.85 - 138.10 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times
Fri 06 February 2026 143.64 (2.95%) 139.53 139.53 - 146.31 0 times
Fri 30 January 2026 139.53 (-1.07%) 140.45 138.98 - 142.98 0 times
Fri 23 January 2026 141.04 (1.02%) 139.61 139.06 - 142.21 0 times
Fri 16 January 2026 139.61 (8.32%) 130.47 128.43 - 140.71 0 times
Fri 09 January 2026 128.89 (4.51%) 123.33 123.33 - 129.43 0 times
Fri 02 January 2026 123.33 (-0.5%) 124.17 123.11 - 126.04 0 times
Fri 26 December 2025 123.95 (0.03%) 124.61 122.92 - 126.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 129.22 and 141.86

Monthly Target 1126.49
Monthly Target 2131.95
Monthly Target 3139.13
Monthly Target 4144.59
Monthly Target 5151.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 137.41 (-1.52%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 136.58
12 day DMA 137.37
20 day DMA 139.18
35 day DMA 137.05
50 day DMA 133.15
100 day DMA 126.77
150 day DMA 129.01
200 day DMA 134.98

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85136.57136.17
12 day EMA137.35137.34137.33
20 day EMA137.37137.37137.37
35 day EMA135.08134.94134.8
50 day EMA132.46132.26132.05

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA136.58135.87135.16
12 day SMA137.37137.94138.52
20 day SMA139.18139.41139.59
35 day SMA137.05136.65136.29
50 day SMA133.15132.82132.47
100 day SMA126.77126.74126.66
150 day SMA129.01128.95128.89
200 day SMA134.98135.02135.06
Back to top | Use Dark Theme