SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 139.61 and 141.04

Daily Target 1139.35
Daily Target 2139.87
Daily Target 3140.78333333333
Daily Target 4141.3
Daily Target 5142.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 140.38 (-0.49%) 141.07 140.27 - 141.70 0 times
Wed 25 February 2026 141.07 (0.41%) 140.49 140.27 - 141.55 0 times
Tue 24 February 2026 140.49 (2.24%) 138.40 137.96 - 140.60 0 times
Mon 23 February 2026 137.41 (0.03%) 137.37 137.30 - 138.65 0 times
Fri 20 February 2026 137.37 (0.24%) 137.04 137.04 - 138.10 0 times
Thu 19 February 2026 137.04 (0.97%) 135.61 134.95 - 137.22 0 times
Wed 18 February 2026 135.72 (0.27%) 135.35 135.35 - 136.56 0 times
Tue 17 February 2026 135.35 (1.12%) 133.85 133.85 - 136.34 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-0.6%) 134.77 133.67 - 135.32 0 times
Thu 12 February 2026 134.66 (-2.16%) 137.63 134.00 - 137.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 138.84 and 143.24

Weekly Target 1135.39
Weekly Target 2137.89
Weekly Target 3139.79333333333
Weekly Target 4142.29
Weekly Target 5144.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 140.38 (2.19%) 137.37 137.30 - 141.70 0 times
Fri 20 February 2026 137.37 (2.63%) 133.85 133.85 - 138.10 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times
Fri 06 February 2026 143.64 (2.95%) 139.53 139.53 - 146.31 0 times
Fri 30 January 2026 139.53 (-1.07%) 140.45 138.98 - 142.98 0 times
Fri 23 January 2026 141.04 (1.02%) 139.61 139.06 - 142.21 0 times
Fri 16 January 2026 139.61 (8.32%) 130.47 128.43 - 140.71 0 times
Fri 09 January 2026 128.89 (4.51%) 123.33 123.33 - 129.43 0 times
Fri 02 January 2026 123.33 (-0.5%) 124.17 123.11 - 126.04 0 times
Fri 26 December 2025 123.95 (0.03%) 124.61 122.92 - 126.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 137.03 and 149.67

Monthly Target 1127.48
Monthly Target 2133.93
Monthly Target 3140.12
Monthly Target 4146.57
Monthly Target 5152.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 139.34
12 day DMA 137.07
20 day DMA 139.21
35 day DMA 138.35
50 day DMA 134.18
100 day DMA 127.09
150 day DMA 129.18
200 day DMA 134.93

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5139.06138.06
12 day EMA138.65138.33137.83
20 day EMA138.22137.99137.67
35 day EMA135.88135.61135.29
50 day EMA133.73133.46133.15

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34138.68137.61
12 day SMA137.07137.04137.11
20 day SMA139.21139.19139.11
35 day SMA138.35137.89137.45
50 day SMA134.18133.84133.49
100 day SMA127.09126.96126.85
150 day SMA129.18129.13129.08
200 day SMA134.93134.95134.96
Back to top | Use Dark Theme