SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 150.13 and 151.67

Daily Target 1149.76
Daily Target 2150.5
Daily Target 3151.30333333333
Daily Target 4152.04
Daily Target 5152.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 151.23 (-0.41%) 152.11 150.57 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.55%) 152.69 151.81 - 153.21 0 times
Thu 09 April 2026 152.69 (-0.5%) 153.46 152.03 - 153.46 0 times
Wed 08 April 2026 153.46 (-2.24%) 156.84 153.39 - 157.31 0 times
Tue 07 April 2026 156.98 (-0.61%) 157.94 156.43 - 158.01 0 times
Mon 06 April 2026 157.94 (3.09%) 153.21 153.21 - 158.16 0 times
Thu 02 April 2026 153.21 (-0.66%) 154.23 152.66 - 154.23 0 times
Wed 01 April 2026 154.23 (0.12%) 154.45 153.57 - 155.04 0 times
Tue 31 March 2026 154.05 (-0.78%) 155.59 153.72 - 156.58 0 times
Mon 30 March 2026 155.26 (-0.24%) 155.63 154.97 - 157.35 0 times
Fri 27 March 2026 155.63 (1.75%) 154.27 153.46 - 156.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 150.13 and 151.67

Weekly Target 1149.76
Weekly Target 2150.5
Weekly Target 3151.30333333333
Weekly Target 4152.04
Weekly Target 5152.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 151.23 (-0.41%) 152.11 150.57 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times
Fri 13 March 2026 157.46 (8.89%) 148.11 146.39 - 159.77 0 times
Fri 06 March 2026 144.61 (3.01%) 139.53 138.87 - 145.67 0 times
Fri 27 February 2026 140.38 (2.19%) 137.37 137.30 - 141.70 0 times
Fri 20 February 2026 137.37 (2.63%) 133.85 133.85 - 138.10 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 147.11 and 154.7

Monthly Target 1145.73
Monthly Target 2148.48
Monthly Target 3153.32
Monthly Target 4156.07
Monthly Target 5160.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 151.23 (-1.83%) 154.45 150.57 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 153.24
12 day DMA 154.12
20 day DMA 154.77
35 day DMA 149
50 day DMA 146.18
100 day DMA 135.61
150 day DMA 132.5
200 day DMA 134.76

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA152.72153.46154.26
12 day EMA153.36153.75154.09
20 day EMA152.52152.66152.74
35 day EMA149.98149.91149.8
50 day EMA146.46146.27146.04

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA153.24154.58154.86
12 day SMA154.12154.25154.31
20 day SMA154.77154.89154.69
35 day SMA149148.55148.03
50 day SMA146.18146145.8
100 day SMA135.61135.29134.99
150 day SMA132.5132.42132.34
200 day SMA134.76134.81134.86
Back to top | Use Dark Theme