SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 193.71 and 197.76

Daily Target 1190.63
Daily Target 2192.73
Daily Target 3194.68
Daily Target 4196.78
Daily Target 5198.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 194.83 (0.3%) 194.75 192.58 - 196.63 0 times
Fri 08 May 2026 194.24 (-0.53%) 196.33 193.92 - 196.92 0 times
Thu 07 May 2026 195.27 (-1.2%) 197.07 194.19 - 197.57 0 times
Wed 06 May 2026 197.65 (0%) 198.47 197.42 - 198.47 0 times
Wed 06 May 2026 197.65 (-0.36%) 198.47 197.42 - 198.47 0 times
Tue 05 May 2026 198.37 (1.13%) 196.97 196.65 - 198.39 0 times
Mon 04 May 2026 196.16 (-1.02%) 198.18 195.52 - 198.58 0 times
Fri 01 May 2026 198.19 (-0.55%) 198.59 198.15 - 200.79 0 times
Thu 30 April 2026 199.28 (-0.55%) 200.43 199.14 - 200.56 0 times
Wed 29 April 2026 200.39 (0.76%) 199.88 199.56 - 200.92 0 times
Tue 28 April 2026 198.87 (1.13%) 196.61 196.10 - 199.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 193.71 and 197.76

Weekly Target 1190.63
Weekly Target 2192.73
Weekly Target 3194.68
Weekly Target 4196.78
Weekly Target 5198.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 194.83 (0.3%) 194.75 192.58 - 196.63 0 times
Fri 08 May 2026 194.24 (-1.73%) 198.47 193.92 - 198.47 0 times
Wed 06 May 2026 197.65 (-0.27%) 198.18 195.52 - 198.58 0 times
Fri 01 May 2026 198.19 (2.04%) 194.65 194.55 - 200.92 0 times
Fri 24 April 2026 194.22 (-0.45%) 195.63 192.00 - 196.20 0 times
Fri 17 April 2026 195.09 (-1.47%) 197.77 192.41 - 199.45 0 times
Fri 10 April 2026 198.00 (0.39%) 197.97 195.76 - 199.44 0 times
Thu 02 April 2026 197.23 (1.75%) 194.01 193.82 - 197.43 0 times
Fri 27 March 2026 193.84 (1.18%) 189.53 188.87 - 193.98 0 times
Tue 17 March 2026 191.58 (1.88%) 188.64 188.64 - 191.84 0 times
Fri 13 March 2026 188.05 (-2.06%) 188.25 187.41 - 191.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 189.6 and 197.81

Monthly Target 1187.86
Monthly Target 2191.34
Monthly Target 3196.06666666667
Monthly Target 4199.55
Monthly Target 5204.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 194.83 (-2.23%) 198.59 192.58 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 195.93
12 day DMA 197.3
20 day DMA 196.32
35 day DMA 195.99
50 day DMA 194.57
100 day DMA 193.29
150 day DMA 189.95
200 day DMA 189.32

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA195.62196.01196.9
12 day EMA196.32196.59197.02
20 day EMA196.3196.46196.69
35 day EMA195.56195.6195.68
50 day EMA194.77194.77194.79

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA195.93196.64197.02
12 day SMA197.3197.24197.23
20 day SMA196.32196.52196.69
35 day SMA195.99195.85195.77
50 day SMA194.57194.59194.62
100 day SMA193.29193.19193.1
150 day SMA189.95189.92189.9
200 day SMA189.32189.24189.15
Back to top | Use Dark Theme