SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 184.38 and 186.46

Daily Target 1183.96
Daily Target 2184.8
Daily Target 3186.04333333333
Daily Target 4186.88
Daily Target 5188.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-1.03%) 187.29 185.21 - 187.29 0 times
Mon 13 July 2026 187.56 (-0.92%) 188.32 187.50 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.57%) 190.42 188.35 - 190.45 0 times
Mon 06 July 2026 190.40 (-0.09%) 190.36 189.66 - 191.33 0 times
Thu 02 July 2026 190.58 (-0.28%) 191.13 190.32 - 191.67 0 times
Wed 01 July 2026 191.12 (-0.47%) 192.48 191.04 - 192.77 0 times
Tue 30 June 2026 192.02 (-0.17%) 192.81 190.97 - 193.29 0 times
Mon 29 June 2026 192.34 (-0.41%) 192.82 191.11 - 192.88 0 times
Fri 26 June 2026 193.13 (-0.52%) 194.58 192.96 - 194.58 0 times
Thu 25 June 2026 194.14 (0.13%) 194.98 193.41 - 194.98 0 times
Wed 24 June 2026 193.88 (0.26%) 193.92 193.17 - 194.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 183.31 and 187.53

Weekly Target 1182.54
Weekly Target 2184.08
Weekly Target 3186.75666666667
Weekly Target 4188.3
Weekly Target 5190.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-1.94%) 188.32 185.21 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times
Fri 26 June 2026 193.13 (-0.02%) 194.21 192.96 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times
Fri 12 June 2026 189.59 (-0.17%) 191.00 186.13 - 192.16 0 times
Fri 05 June 2026 189.91 (0.71%) 189.05 185.69 - 191.97 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times
Fri 22 May 2026 189.45 (-3.18%) 196.88 187.30 - 197.07 0 times
Fri 15 May 2026 195.67 (0.74%) 194.75 191.80 - 197.42 0 times
Fri 08 May 2026 194.24 (-1.73%) 198.47 193.92 - 198.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 181.64 and 189.2

Monthly Target 1180.31
Monthly Target 2182.97
Monthly Target 3187.87
Monthly Target 4190.53
Monthly Target 5195.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-3.33%) 192.48 185.21 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 188.7
12 day DMA 191.12
20 day DMA 191.34
35 day DMA 190.9
50 day DMA 192.56
100 day DMA 193.34
150 day DMA 191.98
200 day DMA 190.28

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA188.26189.58190.59
12 day EMA190190.8191.39
20 day EMA190.71191.24191.63
35 day EMA191.84192.21192.48
50 day EMA192.38192.66192.87

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA188.7189.79190.69
12 day SMA191.12191.81192.28
20 day SMA191.34191.45191.42
35 day SMA190.9191.16191.4
50 day SMA192.56192.82193.01
100 day SMA193.34193.44193.51
150 day SMA191.98191.92191.82
200 day SMA190.28190.31190.32
Back to top | Use Dark Theme