SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 182.87 and 184.23

Daily Target 1181.8
Daily Target 2182.57
Daily Target 3183.16
Daily Target 4183.93
Daily Target 5184.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 183.34 (0.11%) 183.09 182.39 - 183.75 0 times
Thu 22 October 2026 183.13 (-0.2%) 182.94 182.30 - 183.30 0 times
Wed 21 October 2026 183.50 (0.02%) 183.40 182.81 - 184.72 0 times
Tue 20 October 2026 183.47 (0.96%) 181.50 181.50 - 183.79 0 times
Mon 19 October 2026 181.73 (-0.12%) 181.72 181.25 - 182.17 0 times
Fri 16 October 2026 181.95 (0.39%) 181.32 181.19 - 182.32 0 times
Thu 15 October 2026 181.24 (0%) 179.61 179.49 - 181.42 0 times
Thu 15 October 2026 181.24 (1%) 179.61 179.49 - 181.42 0 times
Wed 14 October 2026 179.45 (-1.09%) 180.79 179.42 - 181.22 0 times
Tue 13 October 2026 181.42 (-0.16%) 181.84 180.82 - 182.15 0 times
Mon 12 October 2026 181.71 (0.02%) 181.81 180.82 - 181.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 182.3 and 185.77

Weekly Target 1179.63
Weekly Target 2181.49
Weekly Target 3183.10333333333
Weekly Target 4184.96
Weekly Target 5186.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 183.34 (0.76%) 181.72 181.25 - 184.72 0 times
Fri 16 October 2026 181.95 (0.39%) 179.61 179.49 - 182.32 0 times
Thu 15 October 2026 181.24 (-0.24%) 181.81 179.42 - 182.15 0 times
Fri 09 October 2026 181.67 (1.42%) 179.28 178.03 - 181.84 0 times
Fri 02 October 2026 179.13 (0.13%) 179.35 176.65 - 180.48 0 times
Fri 25 September 2026 178.89 (2.63%) 176.18 176.06 - 179.41 0 times
Fri 18 September 2026 174.31 (-3.45%) 181.09 173.70 - 181.60 0 times
Fri 11 September 2026 180.54 (2.34%) 177.18 177.13 - 181.24 0 times
Fri 04 September 2026 176.42 (0.7%) 175.41 174.82 - 178.96 0 times
Fri 28 August 2026 175.19 (-1.62%) 178.85 172.59 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 180.69 and 187.38

Monthly Target 1175.34
Monthly Target 2179.34
Monthly Target 3182.03
Monthly Target 4186.03
Monthly Target 5188.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 183.34 (2.01%) 179.22 178.03 - 184.72 0 times
Wed 30 September 2026 179.73 (1.76%) 176.74 173.70 - 181.60 0 times
Mon 31 August 2026 176.63 (-4.69%) 185.71 172.59 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 183.03
12 day DMA 181.99
20 day DMA 181.06
35 day DMA 179.93
50 day DMA 178.9
100 day DMA 183.28
150 day DMA 187.15
200 day DMA 188.7

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA182.95182.76182.57
12 day EMA182.05181.82181.58
20 day EMA181.3181.09180.87
35 day EMA180.43180.26180.09
50 day EMA179.59179.44179.29

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03182.76182.38
12 day SMA181.99181.68181.43
20 day SMA181.06180.78180.56
35 day SMA179.93179.73179.58
50 day SMA178.9178.82178.76
100 day SMA183.28183.35183.4
150 day SMA187.15187.2187.25
200 day SMA188.7188.74188.77
Back to top | Use Dark Theme