SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5810.12 and 5944.33

Daily Target 15703.32
Daily Target 25782.7
Daily Target 35837.5333333333
Daily Target 45916.91
Daily Target 55971.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 5862.07 (0.9%) 5816.91 5758.16 - 5892.37 0 times
Thu 22 January 2026 5809.53 (-0.02%) 5803.96 5797.16 - 5826.23 0 times
Wed 21 January 2026 5810.80 (0.15%) 5802.15 5763.81 - 5823.17 0 times
Tue 20 January 2026 5802.18 (0.3%) 5792.91 5783.63 - 5823.21 0 times
Fri 16 January 2026 5785.04 (-1.86%) 5890.73 5722.61 - 5890.73 0 times
Thu 15 January 2026 5894.47 (0.47%) 5875.92 5868.51 - 5897.56 0 times
Wed 14 January 2026 5866.69 (-0.72%) 5905.57 5852.82 - 5909.90 0 times
Tue 13 January 2026 5909.19 (1.09%) 5857.61 5847.82 - 5911.92 0 times
Mon 12 January 2026 5845.62 (0.66%) 5821.80 5821.56 - 5867.58 0 times
Fri 09 January 2026 5807.30 (-0.65%) 5839.58 5793.65 - 5853.23 0 times
Thu 08 January 2026 5845.20 (0.33%) 5834.65 5792.42 - 5858.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5810.12 and 5944.33

Weekly Target 15703.32
Weekly Target 25782.7
Weekly Target 35837.5333333333
Weekly Target 45916.91
Weekly Target 55971.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times
Fri 09 January 2026 5807.30 (-0.89%) 5887.55 5792.42 - 5898.07 0 times
Fri 02 January 2026 5859.73 (2.84%) 5704.15 5671.21 - 5866.55 0 times
Fri 26 December 2025 5698.11 (-0.43%) 5751.02 5645.50 - 5758.46 0 times
Fri 19 December 2025 5722.66 (0.62%) 5697.46 5626.65 - 5751.79 0 times
Fri 12 December 2025 5687.67 (1.13%) 5609.20 5591.86 - 5739.73 0 times
Fri 05 December 2025 5624.16 (4.34%) 5406.52 5312.48 - 5629.73 0 times
Fri 28 November 2025 5389.98 (1.51%) 5132.40 5053.80 - 5426.47 0 times
Fri 21 November 2025 5310.00 (-2.09%) 5370.76 5155.50 - 5510.96 0 times
Fri 14 November 2025 5423.41 (-0.44%) 5391.33 5317.81 - 5652.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5792.34 and 5981.65

Monthly Target 15642.89
Monthly Target 25752.48
Monthly Target 35832.2
Monthly Target 45941.79
Monthly Target 56021.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 5862.07 (1.96%) 5764.14 5722.61 - 5911.92 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5813.92
12 day DMA 5838.67
20 day DMA 5809.04
35 day DMA 5745.81
50 day DMA 5635.24
100 day DMA 5706.84
150 day DMA 5619.16
200 day DMA 5451.83

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5833.065818.565823.08
12 day EMA5824.955818.25819.78
20 day EMA5798.45791.75789.82
35 day EMA5723.555715.395709.85
50 day EMA5641.925632.945625.74

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5813.925820.45831.84
12 day SMA5838.675839.975844.04
20 day SMA5809.045801.195797.71
35 day SMA5745.815734.475721.17
50 day SMA5635.245630.535623.28
100 day SMA5706.845707.165707.32
150 day SMA5619.165614.915611.19
200 day SMA5451.835446.315441.18
Back to top | Use Dark Theme