SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6096.42 and 6142.08

Daily Target 16058.81
Daily Target 26088.36
Daily Target 36104.4666666667
Daily Target 46134.02
Daily Target 56150.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6117.92 (0.01%) 6110.64 6074.91 - 6120.57 0 times
Wed 21 October 2026 6117.22 (0.42%) 6100.68 6075.54 - 6152.29 0 times
Tue 20 October 2026 6091.38 (0.95%) 6028.54 6028.54 - 6101.31 0 times
Mon 19 October 2026 6033.80 (-0.11%) 6035.13 6014.62 - 6048.35 0 times
Fri 16 October 2026 6040.33 (0.5%) 6015.21 6006.61 - 6050.91 0 times
Thu 15 October 2026 6010.55 (0%) 5956.34 5956.34 - 6025.10 0 times
Thu 15 October 2026 6010.55 (0.96%) 5956.34 5956.34 - 6025.10 0 times
Wed 14 October 2026 5953.68 (-0.54%) 5978.80 5949.05 - 6004.58 0 times
Tue 13 October 2026 5986.05 (-0.09%) 5997.29 5966.22 - 6015.79 0 times
Mon 12 October 2026 5991.32 (-0.16%) 6008.50 5962.24 - 6012.47 0 times
Fri 09 October 2026 6001.18 (1.58%) 5911.99 5902.74 - 6013.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6066.27 and 6203.94

Weekly Target 15957.27
Weekly Target 26037.6
Weekly Target 36094.9433333333
Weekly Target 46175.27
Weekly Target 56232.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6117.92 (1.28%) 6035.13 6014.62 - 6152.29 0 times
Fri 16 October 2026 6040.33 (0.5%) 5956.34 5956.34 - 6050.91 0 times
Thu 15 October 2026 6010.55 (0.16%) 6008.50 5949.05 - 6025.10 0 times
Fri 09 October 2026 6001.18 (2.6%) 5858.46 5785.82 - 6013.07 0 times
Fri 02 October 2026 5849.18 (-0.22%) 5880.15 5784.47 - 5909.88 0 times
Fri 25 September 2026 5862.34 (2.63%) 5786.52 5771.35 - 5888.73 0 times
Fri 18 September 2026 5712.10 (-2.47%) 5882.71 5662.66 - 5942.14 0 times
Fri 11 September 2026 5856.93 (3.32%) 5696.21 5678.24 - 5877.19 0 times
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5951.87 and 6318.34

Monthly Target 15652.21
Monthly Target 25885.06
Monthly Target 36018.6766666667
Monthly Target 46251.53
Monthly Target 56385.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6117.92 (3.96%) 5878.88 5785.82 - 6152.29 0 times
Wed 30 September 2026 5884.80 (3.99%) 5654.77 5578.19 - 5942.14 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6080.13
12 day DMA 6021.83
20 day DMA 5959.9
35 day DMA 5894.01
50 day DMA 5837.63
100 day DMA 5981.18
150 day DMA 6064.27
200 day DMA 6017.88

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6083.256065.926040.28
12 day EMA6026.716010.135990.67
20 day EMA5981.025966.625950.77
35 day EMA5923.765912.335900.27
50 day EMA5871.995861.965851.55

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6080.136058.666037.32
12 day SMA6021.836004.785988.45
20 day SMA5959.95947.135932.96
35 day SMA5894.015882.185867.22
50 day SMA5837.635832.165828.67
100 day SMA5981.185981.95983.13
150 day SMA6064.276062.336059.9
200 day SMA6017.886016.596014.75
Back to top | Use Dark Theme