SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5932.25 and 6010.35

Daily Target 15915.04
Daily Target 25949.45
Daily Target 35993.1366666667
Daily Target 46027.55
Daily Target 56071.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-0.71%) 6027.55 5958.72 - 6036.82 0 times
Tue 14 July 2026 6026.92 (-1.3%) 6090.77 6023.89 - 6091.69 0 times
Mon 13 July 2026 6106.49 (-1.49%) 6111.88 6104.91 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.27%) 6219.58 6164.34 - 6229.98 0 times
Mon 06 July 2026 6215.69 (-0.01%) 6220.89 6198.14 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-1.06%) 6288.44 6209.19 - 6313.77 0 times
Wed 01 July 2026 6283.24 (-0.24%) 6324.81 6263.75 - 6331.95 0 times
Tue 30 June 2026 6298.17 (-0.46%) 6344.28 6260.50 - 6344.28 0 times
Mon 29 June 2026 6327.38 (-0.88%) 6379.33 6302.71 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.56%) 6408.52 6376.06 - 6419.55 0 times
Thu 25 June 2026 6419.54 (0.29%) 6448.75 6379.30 - 6448.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5873.23 and 6069.37

Weekly Target 15836.34
Weekly Target 25910.11
Weekly Target 36032.4833333333
Weekly Target 46106.25
Weekly Target 56228.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-3.47%) 6111.88 5958.72 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times
Fri 22 May 2026 6200.17 (-3.29%) 6457.61 6129.02 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.84%) 6419.22 6251.88 - 6429.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5784.68 and 6157.91

Monthly Target 15718.28
Monthly Target 25851.08
Monthly Target 36091.5133333333
Monthly Target 46224.31
Monthly Target 56464.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-4.99%) 6324.81 5958.72 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6106.35
12 day DMA 6238.42
20 day DMA 6292.5
35 day DMA 6264.14
50 day DMA 6293.33
100 day DMA 6164.79
150 day DMA 6038.75
200 day DMA 5945.97

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6088.426140.696197.57
12 day EMA6188.216225.356261.41
20 day EMA6231.836257.926282.22
35 day EMA6268.916285.696300.92
50 day EMA6273.626285.446295.99

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6106.356152.856204.11
12 day SMA6238.426272.076304.89
20 day SMA6292.56306.376315.72
35 day SMA6264.146275.926286.38
50 day SMA6293.336302.516309.94
100 day SMA6164.796164.616164.08
150 day SMA6038.756034.486030.23
200 day SMA5945.975944.525943.16
Back to top | Use Dark Theme