SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5703.57 and 5777.68

Daily Target 15687.45
Daily Target 25719.69
Daily Target 35761.56
Daily Target 45793.8
Daily Target 55835.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5751.93 (-0.18%) 5788.98 5729.32 - 5803.43 0 times
Thu 12 March 2026 5762.03 (0.56%) 5703.97 5703.97 - 5780.08 0 times
Wed 11 March 2026 5729.85 (-0.93%) 5751.63 5714.33 - 5764.02 0 times
Tue 10 March 2026 5783.46 (1.08%) 5749.48 5747.24 - 5796.45 0 times
Mon 09 March 2026 5721.81 (-1.83%) 5667.86 5661.63 - 5738.63 0 times
Fri 06 March 2026 5828.44 (-1.67%) 5904.21 5807.32 - 5939.61 0 times
Thu 05 March 2026 5927.22 (0.1%) 5907.34 5904.24 - 5960.75 0 times
Wed 04 March 2026 5921.03 (1.81%) 5859.55 5858.93 - 5934.69 0 times
Tue 03 March 2026 5815.50 (0.21%) 5756.51 5731.67 - 5831.02 0 times
Mon 02 March 2026 5803.12 (0.64%) 5706.88 5704.40 - 5806.22 0 times
Fri 27 February 2026 5765.99 (-1.96%) 5877.09 5760.41 - 5883.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5706.78 and 5848.58

Weekly Target 15597.2
Weekly Target 25674.56
Weekly Target 35738.9966666667
Weekly Target 45816.36
Weekly Target 55880.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times
Fri 09 January 2026 5807.30 (-0.89%) 5887.55 5792.42 - 5898.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5706.78 and 6005.9

Monthly Target 15492.32
Monthly Target 25622.12
Monthly Target 35791.4366666667
Monthly Target 45921.24
Monthly Target 56090.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5751.93 (-0.24%) 5706.88 5661.63 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5749.82
12 day DMA 5807.65
20 day DMA 5878.9
35 day DMA 5894.53
50 day DMA 5879.36
100 day DMA 5732.96
150 day DMA 5753.02
200 day DMA 5627.54

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5767.325775.025781.52
12 day EMA5810.795821.495832.3
20 day EMA5840.055849.325858.5
35 day EMA5851.565857.435863.05
50 day EMA5852.195856.285860.13

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5749.825765.125798.16
12 day SMA5807.655825.385839.79
20 day SMA5878.95889.615899.82
35 day SMA5894.535897.675899.03
50 day SMA5879.365879.315878.49
100 day SMA5732.965734.825738.05
150 day SMA5753.025752.655751.76
200 day SMA5627.545623.755619.9
Back to top | Use Dark Theme